Cap Marché $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.017471 | $0.017471 | $0.017471 | $0.017471 | - | - |
Sep-05 2024 | $0.017471 | $0.017471 | $0.018529 | $0.018529 | $1,701 | - |
Sep-04 2024 | $0.018529 | $0.018529 | $0.018529 | $0.018529 | - | - |
Sep-03 2024 | $0.018529 | $0.018466 | $0.018806 | $0.018806 | $253 | - |
Sep-02 2024 | $0.018806 | $0.018806 | $0.018806 | $0.018806 | - | - |
Sep-01 2024 | $0.018806 | $0.018806 | $0.019195 | $0.019195 | $191 | - |
Aug-31 2024 | $0.019195 | $0.019195 | $0.019261 | $0.019224 | $8 | - |
Aug-30 2024 | $0.019224 | $0.019224 | $0.01925 | $0.01925 | $1,000 | - |
Aug-29 2024 | $0.01925 | $0.018921 | $0.01925 | $0.018921 | $3 | - |
Aug-28 2024 | $0.018921 | $0.018921 | $0.01938 | $0.01938 | $66 | - |
Aug-27 2024 | $0.01938 | $0.01938 | $0.020565 | $0.020565 | $43 | - |
Aug-26 2024 | $0.020565 | $0.020565 | $0.020829 | $0.020829 | $85 | - |
Aug-25 2024 | $0.020829 | $0.020829 | $0.021359 | $0.021359 | $694 | - |
Aug-24 2024 | $0.021359 | $0.020399 | $0.021359 | $0.020399 | $1,906 | - |
Aug-23 2024 | $0.020399 | $0.019529 | $0.020399 | $0.019529 | $1,467 | - |