Cap Marché $3.28T
1.16%
Volume 24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Monnaies
34.090
+9
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de A.I Genesis (AIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.888887 | $0.847224 | $0.888893 | $0.853825 | $595,706 | - |
| Jan-20 2026 | $0.847821 | $0.847821 | $0.896638 | $0.896638 | $619,067 | - |
| Jan-19 2026 | $0.890588 | $0.871752 | $0.912632 | $0.871752 | $538,918 | - |
| Jan-18 2026 | $0.929491 | $0.921179 | $0.932979 | $0.926852 | $579,107 | - |
| Jan-17 2026 | $0.9296 | $0.924806 | $0.936174 | $0.936174 | $565,601 | - |
| Jan-16 2026 | $0.93513 | $0.917869 | $0.940834 | $0.932252 | $698,061 | - |
| Jan-15 2026 | $0.9384 | $0.929105 | $0.967849 | $0.96356 | $853,924 | - |
| Jan-14 2026 | $0.965394 | $0.9541 | $0.980132 | $0.973498 | $890,263 | - |
| Jan-13 2026 | $0.983317 | $0.92585 | $0.983317 | $0.925858 | $908,233 | - |
| Jan-12 2026 | $0.92211 | $0.917565 | $0.946455 | $0.929833 | $806,548 | - |
| Jan-11 2026 | $0.926263 | $0.926263 | $0.947916 | $0.936576 | $865,559 | - |
| Jan-10 2026 | $0.939875 | $0.938256 | $0.946971 | $0.945062 | $868,902 | - |
| Jan-09 2026 | $0.948107 | $0.932655 | $0.965562 | $0.960413 | $912,805 | - |
| Jan-08 2026 | $0.966228 | $0.934699 | $0.978781 | $0.978369 | $813,100 | - |
| Jan-07 2026 | $0.98234 | $0.98234 | $1.0358 | $1.0358 | $845,372 | - |