Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de A.I Genesis (AIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.8968 | $1.8968 | $1.9139 | $1.9139 | $8,663 | - |
| Nov-07 2024 | $1.9080 | $1.8906 | $1.9193 | $1.8906 | $19,586 | - |
| Nov-06 2024 | $1.8942 | $1.8942 | $1.9323 | $1.9323 | $19,425 | - |
| Nov-05 2024 | $1.9353 | $1.9037 | $1.9353 | $1.9287 | $34,042 | - |
| Nov-04 2024 | $1.9289 | $1.9224 | $1.9398 | $1.9283 | $16,617 | - |
| Nov-03 2024 | $1.9284 | $1.9284 | $1.9692 | $1.9692 | $13,494 | - |
| Nov-02 2024 | $1.9697 | $1.9469 | $1.9726 | $1.9628 | $20,389 | - |
| Nov-01 2024 | $1.9647 | $1.9647 | $1.9861 | $1.9781 | $25,401 | - |
| Oct-31 2024 | $1.9833 | $1.8854 | $2.0193 | $1.9260 | $76,424 | - |
| Oct-30 2024 | $1.9302 | $1.9297 | $1.9680 | $1.9362 | $46,735 | - |
| Oct-29 2024 | $1.9412 | $1.9412 | $1.9771 | $1.9771 | $32,004 | - |
| Oct-28 2024 | $1.9773 | $1.9773 | $2.0135 | $2.0135 | $11,738 | - |
| Oct-27 2024 | $2.0144 | $1.9490 | $2.0363 | $1.9644 | $38,696 | - |
| Oct-26 2024 | $1.9736 | $1.9136 | $1.9792 | $1.9210 | $14,679 | - |
| Oct-25 2024 | $1.9203 | $1.9203 | $1.9414 | $1.9414 | $12,604 | - |