Cap Marché $4.10T
0.41%
Volume 24h $262.11B
BTC % 57.16%
-0.31%
ETH % 10.54%
0.66%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI Bob (AIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-23 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-22 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-21 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-20 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-19 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-18 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-17 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-16 2024 | $1,825 | $1,822 | $1,825 | $1,822 | $1 | - |
| Aug-15 2024 | $1,822 | $1,822 | $1,822 | $1,822 | - | - |
| Aug-14 2024 | $1,822 | $1,822 | $1,827 | $1,827 | $1 | - |
| Aug-13 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-12 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-11 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-10 2024 | $1,827 | $1,827 | $1,838 | $1,838 | $1 | - |