Cap Marché $2.45T
-0.52%
Volume 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de AI Bob (AIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-31 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-30 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-29 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-28 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-27 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-26 2024 | $1,892 | $1,877 | $1,892 | $1,887 | $6 | - |
| Jul-25 2024 | $1,887 | $1,887 | $1,904 | $1,904 | $5 | - |
| Jul-24 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |
| Jul-23 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |
| Jul-22 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |
| Jul-21 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |
| Jul-20 2024 | $1,904 | $1,898 | $1,904 | $1,898 | $1 | - |
| Jul-19 2024 | $1,898 | $1,898 | $1,898 | $1,898 | - | - |
| Jul-18 2024 | $1,898 | $1,898 | $1,898 | $1,898 | $0 | - |