Cap Marché $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
Aug-18 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
Aug-17 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
Aug-16 2024 | $1,825 | $1,822 | $1,825 | $1,822 | $1 | - |
Aug-15 2024 | $1,822 | $1,822 | $1,822 | $1,822 | - | - |
Aug-14 2024 | $1,822 | $1,822 | $1,827 | $1,827 | $1 | - |
Aug-13 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
Aug-12 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
Aug-11 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
Aug-10 2024 | $1,827 | $1,827 | $1,838 | $1,838 | $1 | - |
Aug-09 2024 | $1,838 | $1,838 | $1,869 | $1,869 | $5 | - |
Aug-08 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
Aug-07 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
Aug-06 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
Aug-05 2024 | $1,869 | $1,869 | $1,895 | $1,895 | $11 | - |