Cap Marché $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Agatech (AGATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.021681 | $0.01824 | $0.021681 | $0.01824 | $4,086 | $171,541 |
| Sep-16 2024 | $0.01824 | $0.016959 | $0.018271 | $0.018271 | $1,829 | $144,319 |
| Sep-15 2024 | $0.018471 | $0.018471 | $0.0203 | $0.020154 | $2,735 | $146,145 |
| Sep-14 2024 | $0.020311 | $0.02031 | $0.020311 | $0.020311 | - | $160,706 |
| Sep-13 2024 | $0.020308 | $0.019395 | $0.020528 | $0.019395 | $60 | $160,681 |
| Sep-12 2024 | $0.019395 | $0.019395 | $0.020098 | $0.019398 | $449 | $153,458 |
| Sep-11 2024 | $0.019398 | $0.018813 | $0.019398 | $0.018813 | $83 | $153,478 |
| Sep-10 2024 | $0.018813 | $0.018262 | $0.018866 | $0.018262 | $706 | $148,851 |
| Sep-09 2024 | $0.018262 | $0.017692 | $0.018262 | $0.017692 | $31 | $144,493 |
| Sep-08 2024 | $0.017692 | $0.017448 | $0.017693 | $0.017577 | $54 | $139,984 |
| Sep-07 2024 | $0.017577 | $0.016518 | $0.017577 | $0.016518 | $562 | $139,075 |
| Sep-06 2024 | $0.016518 | $0.015683 | $0.016887 | $0.01657 | $610 | $130,692 |
| Sep-05 2024 | $0.01657 | $0.016473 | $0.016753 | $0.01674 | $154 | $131,101 |
| Sep-04 2024 | $0.01674 | $0.016257 | $0.017164 | $0.017164 | $183 | $132,448 |
| Sep-03 2024 | $0.017164 | $0.017084 | $0.01807 | $0.01807 | $404 | $135,807 |