Cap Marché $2.23T 2.12%
Volume 24h $85.25B -73.54%
BTC % 52.56% 0.34%
ETH % 14.1% -0.63%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Agatech AGATA

Prix historiques de Agatech (AGATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.021981 $0.021554 $0.022391 $0.021959 $1,384 $173,920
Aug-15 2024 $0.021959 $0.021959 $0.02352 $0.02352 $1,171 $173,742
Aug-14 2024 $0.02352 $0.02352 $0.023743 $0.023673 $84 $186,091
Aug-13 2024 $0.023673 $0.02346 $0.024832 $0.024832 $1,239 $187,303
Aug-12 2024 $0.024832 $0.023498 $0.024832 $0.023498 $445 $196,475
Aug-11 2024 $0.023935 $0.023935 $0.025365 $0.024885 $916 $189,373
Aug-10 2024 $0.024885 $0.024244 $0.024885 $0.024244 $139 $196,892
Aug-09 2024 $0.024244 $0.02422 $0.024779 $0.024779 $478 $191,823
Aug-08 2024 $0.024183 $0.022585 $0.024183 $0.022585 $628 $191,340
Aug-07 2024 $0.022585 $0.02241 $0.023567 $0.02241 $801 $178,698
Aug-06 2024 $0.02241 $0.02241 $0.02444 $0.023008 $1,935 $177,311
Aug-05 2024 $0.023008 $0.020105 $0.025636 $0.025636 $5,185 $182,041
Aug-04 2024 $0.025636 $0.024931 $0.027828 $0.026256 $3,038 $202,838
Aug-03 2024 $0.026256 $0.026256 $0.028319 $0.028319 $539 $207,743
Aug-02 2024 $0.028319 $0.02785 $0.028842 $0.028082 $1,237 $224,059

Analyse historique et de marché du prix de Agatech (AGATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 05-12-2023.