Cap Marché $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Monnaies
28.383
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AGA Token (AGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.013441 | $0.013441 | $0.014609 | $0.014609 | $5 | $145,743 |
| Aug-03 2024 | $0.014609 | $0.014609 | $0.014609 | $0.014609 | - | $158,413 |
| Aug-02 2024 | $0.014609 | $0.014609 | $0.014609 | $0.014609 | $0 | $158,413 |
| Aug-01 2024 | $0.014535 | $0.014535 | $0.015448 | $0.015197 | $16 | $157,606 |
| Jul-31 2024 | $0.015197 | $0.015168 | $0.015375 | $0.015359 | $4 | $164,783 |
| Jul-30 2024 | $0.015359 | $0.015359 | $0.015695 | $0.015695 | $5 | $166,543 |
| Jul-29 2024 | $0.015695 | $0.015662 | $0.01595 | $0.01595 | $8 | $170,186 |
| Jul-28 2024 | $0.01595 | $0.01595 | $0.015952 | $0.015952 | $7 | $172,954 |
| Jul-27 2024 | $0.015952 | $0.015952 | $0.016159 | $0.016159 | $0 | $172,968 |
| Jul-26 2024 | $0.016159 | $0.016086 | $0.050154 | $0.049222 | $1,287 | $175,215 |
| Jul-25 2024 | $0.049222 | $0.049222 | $0.051932 | $0.051932 | $8 | $533,722 |
| Jul-24 2024 | $0.051932 | $0.051193 | $0.051932 | $0.051775 | $6 | $563,100 |
| Jul-23 2024 | $0.051775 | $0.051775 | $0.053513 | $0.053513 | $5 | $561,398 |
| Jul-22 2024 | $0.053513 | $0.053513 | $0.054385 | $0.054385 | $10 | $580,244 |
| Jul-21 2024 | $0.054385 | $0.052766 | $0.054385 | $0.052766 | $8 | $589,700 |