Cap Marché $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AGA Token (AGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.012452 | $0.011967 | $0.01262 | $0.011967 | $8 | $135,025 |
| Oct-13 2024 | $0.011967 | $0.011967 | $0.011967 | $0.011967 | - | $129,759 |
| Oct-12 2024 | $0.011967 | $0.011967 | $0.011967 | $0.011967 | - | $129,759 |
| Oct-11 2024 | $0.011967 | $0.011748 | $0.01205 | $0.011986 | $6 | $129,759 |
| Oct-10 2024 | $0.011986 | $0.011855 | $0.011989 | $0.011988 | $4 | $129,970 |
| Oct-09 2024 | $0.011988 | $0.011836 | $0.012237 | $0.012155 | $8 | $129,993 |
| Oct-08 2024 | $0.012155 | $0.012155 | $0.012548 | $0.012548 | $2 | $131,800 |
| Oct-07 2024 | $0.012548 | $0.012407 | $0.012609 | $0.012407 | $2 | $136,067 |
| Oct-06 2024 | $0.012407 | $0.012384 | $0.01255 | $0.01247 | $11 | $134,539 |
| Oct-05 2024 | $0.01247 | $0.012272 | $0.01247 | $0.012272 | $3 | $135,217 |
| Oct-04 2024 | $0.012272 | $0.012272 | $0.012326 | $0.012326 | $3 | $133,065 |
| Oct-03 2024 | $0.012326 | $0.012326 | $0.012326 | $0.012326 | - | $133,652 |
| Oct-02 2024 | $0.012326 | $0.012326 | $0.01257 | $0.01257 | $3 | $133,652 |
| Oct-01 2024 | $0.012624 | $0.012624 | $0.013543 | $0.013543 | $6 | $136,891 |
| Sep-30 2024 | $0.013543 | $0.013475 | $0.013817 | $0.013765 | $6 | $146,852 |