Cap Marché $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de AGA Token (AGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.01143 | $0.01143 | $0.01143 | $0.01143 | - | - |
| Nov-03 2024 | $0.01143 | $0.01143 | $0.01271 | $0.01271 | - | - |
| Nov-02 2024 | $0.01271 | $0.012011 | $0.01271 | $0.012011 | $7 | - |
| Nov-01 2024 | $0.012011 | $0.012011 | $0.01235 | $0.01235 | $3 | - |
| Oct-31 2024 | $0.01235 | $0.01235 | $0.01235 | $0.01235 | - | - |
| Oct-30 2024 | $0.01235 | $0.01235 | $0.01235 | $0.01235 | - | - |
| Oct-29 2024 | $0.01235 | $0.012196 | $0.01235 | $0.01234 | $3 | - |
| Oct-28 2024 | $0.01234 | $0.012124 | $0.01234 | $0.012241 | $5 | - |
| Oct-27 2024 | $0.012241 | $0.011753 | $0.012241 | $0.011753 | - | - |
| Oct-26 2024 | $0.011753 | $0.011586 | $0.011753 | $0.011586 | $5 | - |
| Oct-25 2024 | $0.012255 | $0.012255 | $0.012553 | $0.012553 | $7 | - |
| Oct-24 2024 | $0.012553 | $0.012553 | $0.012681 | $0.012571 | $3 | $136,114 |
| Oct-23 2024 | $0.012571 | $0.012211 | $0.012632 | $0.012632 | $9 | $136,308 |
| Oct-22 2024 | $0.012632 | $0.012632 | $0.012867 | $0.012867 | - | $136,969 |
| Oct-21 2024 | $0.012867 | $0.012867 | $0.012929 | $0.012892 | $2 | $139,519 |