Cap Marché $2.36T -2.04%
Volume 24h $131.18B 21.49%
BTC % 52.68% 0.11%
ETH % 13.68% -0.65%
Monnaies 28.589 +11
Échanges 885
Dernière mise à jour 1 minute depuis
AGA Token AGA

Prix historiques de AGA Token (AGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.014264 $0.014264 $0.014264 $0.014264 - $154,665
Aug-25 2024 $0.014264 $0.014264 $0.014264 $0.014264 - $154,665
Aug-24 2024 $0.014264 $0.013305 $0.014264 $0.013305 $5 $154,665
Aug-23 2024 $0.013305 $0.013305 $0.013458 $0.013458 $10 $144,269
Aug-22 2024 $0.013458 $0.013186 $0.013458 $0.013186 $2 $145,934
Aug-21 2024 $0.013186 $0.012697 $0.013186 $0.012822 $7 $142,978
Aug-20 2024 $0.013155 $0.012689 $0.013155 $0.012689 $15 $142,646
Aug-19 2024 $0.012689 $0.012689 $0.013068 $0.013068 $6 $137,591
Aug-18 2024 $0.013068 $0.012516 $0.013068 $0.012516 $5 $141,705
Aug-17 2024 $0.012516 $0.012516 $0.012768 $0.012768 $3 $135,711
Aug-16 2024 $0.012768 $0.012768 $0.012768 $0.012768 - $138,453
Aug-15 2024 $0.012768 $0.012768 $0.012768 $0.012768 $2 $138,453
Aug-14 2024 $0.012719 $0.012544 $0.012719 $0.012544 $0 $137,922
Aug-13 2024 $0.012544 $0.012544 $0.012657 $0.012657 $0 $136,016
Aug-12 2024 $0.012657 $0.012541 $0.012932 $0.012932 $1 $137,240

Analyse historique et de marché du prix de AGA Token (AGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1277 jours, à partir du jour 27-02-2021.