Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
Jun-03 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
Jun-02 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
Jun-01 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
May-31 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
May-30 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
May-29 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
May-28 2024 | $0.00225378 | $0.00189501 | $0.00225378 | $0.0019275 | - | - |
May-27 2024 | $0.00198493 | $0.00188078 | $0.00204085 | $0.00188078 | $2,791 | - |
May-26 2024 | $0.0018877 | $0.0016789 | $0.00200409 | $0.00167946 | $2,585 | - |
May-25 2024 | $0.00166116 | $0.00166116 | $0.00188398 | $0.00173306 | $2,330 | - |
May-24 2024 | $0.00181072 | $0.00163998 | $0.00185592 | $0.00177363 | $2,557 | - |
May-23 2024 | $0.00177169 | $0.00175818 | $0.0018227 | $0.0018158 | $2,450 | - |
May-22 2024 | $0.00181434 | $0.00174418 | $0.00190604 | $0.00190604 | $2,585 | - |
May-21 2024 | $0.00188546 | $0.0018777 | $0.00197345 | $0.0019451 | $2,681 | - |