Cap Marché $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000049628417850306 | $0.000000004944917840502 | $0.0000000049767373836552 | $0.0000000049767373836552 | $165 | - |
Oct-19 2024 | $0.0000000049767373836552 | $0.0000000049767373836552 | $0.0000000049767373836552 | $0.0000000049767373836552 | - | - |
Oct-18 2024 | $0.0000000049767373836552 | $0.0000000048997514198785 | $0.0000000049767373836552 | $0.0000000048997514198785 | $183 | - |
Oct-17 2024 | $0.0000000048997514198785 | $0.0000000048810494984519 | $0.0000000050221792098483 | $0.0000000050221792098483 | $1,572 | - |
Oct-16 2024 | $0.0000000050221792098483 | $0.0000000049239437823381 | $0.0000000050221792098483 | $0.0000000049358290039182 | $34 | - |
Oct-15 2024 | $0.0000000049358290039182 | $0.0000000048968999043263 | $0.0000000049358290039182 | $0.0000000049191312904427 | $1,128 | - |
Oct-14 2024 | $0.0000000049191312904427 | $0.0000000047753610575935 | $0.0000000049242871897909 | $0.0000000048201871698374 | $1,040 | - |
Oct-13 2024 | $0.0000000048201871698374 | $0.0000000048201871698374 | $0.0000000048201871698374 | $0.0000000048201871698374 | - | - |
Oct-12 2024 | $0.0000000048201871698374 | $0.0000000048037765211534 | $0.0000000048201871698374 | $0.0000000048037765211534 | $36 | - |
Oct-11 2024 | $0.0000000048037765211534 | $0.0000000047074202542165 | $0.0000000048037765211534 | $0.0000000047074202542165 | $1,149 | - |
Oct-10 2024 | $0.0000000047074202542165 | $0.0000000047074202542165 | $0.000000004789100511045 | $0.000000004789100511045 | $863 | - |
Oct-09 2024 | $0.000000004789100511045 | $0.0000000047781852105298 | $0.0000000049014496438494 | $0.0000000047781852105298 | $501 | - |
Oct-08 2024 | $0.0000000047781852105298 | $0.0000000047781852105298 | $0.0000000048236409915965 | $0.0000000048236409915965 | $106 | - |
Oct-07 2024 | $0.0000000048236409915965 | $0.0000000047377547393944 | $0.0000000048236409915965 | $0.0000000047377547393944 | $6 | - |
Oct-06 2024 | $0.0000000047377547393944 | $0.0000000047377547393944 | $0.0000000047377547393944 | $0.0000000047377547393944 | - | - |