Cap Marché $2.22T
0.72%
Volume 24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000044622975913014 | $0.0000000044622975913014 | $15 | - |
Aug-15 2024 | $0.0000000044622975913014 | $0.0000000043385550473602 | $0.0000000044622975913014 | $0.0000000044245395074622 | $716 | - |
Aug-14 2024 | $0.0000000044245395074622 | $0.0000000043228083554643 | $0.0000000044245395074622 | $0.0000000043228083554643 | $106 | - |
Aug-13 2024 | $0.0000000043228083554643 | $0.0000000042882134194558 | $0.000000004367864055098199 | $0.0000000042882134194558 | $91 | - |
Aug-12 2024 | $0.0000000042882134194558 | $0.0000000042882134194558 | $0.000000004336071662318299 | $0.000000004336071662318299 | $41 | - |
Aug-11 2024 | $0.000000004336071662318299 | $0.000000004336071662318299 | $0.0000000043766797686443 | $0.0000000043766797686443 | $1 | - |
Aug-10 2024 | $0.0000000043766797686443 | $0.0000000041830922050229 | $0.0000000043766797686443 | $0.0000000041830922050229 | $3 | - |
Aug-09 2024 | $0.0000000041830922050229 | $0.000000004100272043482899 | $0.0000000042842665703862 | $0.000000004100272043482899 | $127 | - |
Aug-08 2024 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | - | - |
Aug-07 2024 | $0.000000004100272043482899 | $0.0000000039936275226875 | $0.0000000041472994359714 | $0.0000000039936275226875 | $28 | - |
Aug-06 2024 | $0.0000000039936275226875 | $0.0000000034120604370901 | $0.0000000039936275226875 | $0.0000000034120604370901 | $657 | - |
Aug-05 2024 | $0.0000000034120604370901 | $0.0000000034120604370901 | $0.0000000041943890740487 | $0.0000000041943890740487 | $850 | - |
Aug-04 2024 | $0.0000000041943890740487 | $0.0000000041943890740487 | $0.000000004411431201408199 | $0.0000000044069105697981 | $172 | - |
Aug-03 2024 | $0.0000000044069105697981 | $0.0000000044069105697981 | $0.0000000046278547503969 | $0.0000000046278547503969 | $420 | - |
Aug-02 2024 | $0.0000000046278547503969 | $0.0000000046278547503969 | $0.0000000047569555991344 | $0.0000000047569555991344 | $4 | - |