Cap Marché $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000044947121190854 | $0.0000000043653164719018 | $0.0000000044947121190854 | $0.0000000043653164719018 | $159 | - |
Aug-17 2024 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000043653164719018 | - | - |
Aug-16 2024 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000044622975913014 | $0.0000000044622975913014 | $15 | - |
Aug-15 2024 | $0.0000000044622975913014 | $0.0000000043385550473602 | $0.0000000044622975913014 | $0.0000000044245395074622 | $716 | - |
Aug-14 2024 | $0.0000000044245395074622 | $0.0000000043228083554643 | $0.0000000044245395074622 | $0.0000000043228083554643 | $106 | - |
Aug-13 2024 | $0.0000000043228083554643 | $0.0000000042882134194558 | $0.000000004367864055098199 | $0.0000000042882134194558 | $91 | - |
Aug-12 2024 | $0.0000000042882134194558 | $0.0000000042882134194558 | $0.000000004336071662318299 | $0.000000004336071662318299 | $41 | - |
Aug-11 2024 | $0.000000004336071662318299 | $0.000000004336071662318299 | $0.0000000043766797686443 | $0.0000000043766797686443 | $1 | - |
Aug-10 2024 | $0.0000000043766797686443 | $0.0000000041830922050229 | $0.0000000043766797686443 | $0.0000000041830922050229 | $3 | - |
Aug-09 2024 | $0.0000000041830922050229 | $0.000000004100272043482899 | $0.0000000042842665703862 | $0.000000004100272043482899 | $127 | - |
Aug-08 2024 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | - | - |
Aug-07 2024 | $0.000000004100272043482899 | $0.0000000039936275226875 | $0.0000000041472994359714 | $0.0000000039936275226875 | $28 | - |
Aug-06 2024 | $0.0000000039936275226875 | $0.0000000034120604370901 | $0.0000000039936275226875 | $0.0000000034120604370901 | $657 | - |
Aug-05 2024 | $0.0000000034120604370901 | $0.0000000034120604370901 | $0.0000000041943890740487 | $0.0000000041943890740487 | $850 | - |
Aug-04 2024 | $0.0000000041943890740487 | $0.0000000041943890740487 | $0.000000004411431201408199 | $0.0000000044069105697981 | $172 | - |