Cap Marché $2.49T
0.2%
Volume 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Affyn (FYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000702 | $0.00067536 | $0.00072466 | $0.00072466 | $9,901 | $178,334 |
| Apr-01 2026 | $0.000726 | $0.00069211 | $0.00073078 | $0.00069211 | $9,892 | $184,431 |
| Mar-31 2026 | $0.00069268 | $0.0006473 | $0.00070873 | $0.00065143 | $18,819 | $175,966 |
| Mar-30 2026 | $0.00064995 | $0.00062056 | $0.00065135 | $0.00064205 | $10,206 | $165,110 |
| Mar-29 2026 | $0.00064199 | $0.00060061 | $0.00065747 | $0.00065741 | $10,830 | $163,089 |
| Mar-28 2026 | $0.00065607 | $0.00065554 | $0.0006576 | $0.00065614 | $9,210 | $166,665 |
| Mar-27 2026 | $0.00066606 | $0.00066593 | $0.00069357 | $0.00069216 | $8,698 | $169,202 |
| Mar-26 2026 | $0.00069352 | $0.00069231 | $0.00069516 | $0.00069516 | $8,767 | $176,178 |
| Mar-25 2026 | $0.00069381 | $0.00068437 | $0.00069529 | $0.0006844 | $9,103 | $176,252 |
| Mar-24 2026 | $0.00068433 | $0.00066996 | $0.0006862 | $0.0006862 | $8,967 | $173,844 |
| Mar-23 2026 | $0.00068606 | $0.00066938 | $0.00068664 | $0.00067118 | $9,399 | $174,283 |
| Mar-22 2026 | $0.00066991 | $0.00066964 | $0.00068868 | $0.00068868 | $10,019 | $170,181 |
| Mar-21 2026 | $0.00068909 | $0.00068132 | $0.0006932 | $0.00068639 | $8,874 | $175,052 |
| Mar-20 2026 | $0.00068653 | $0.00068296 | $0.00068658 | $0.00068449 | $9,066 | $174,404 |
| Mar-19 2026 | $0.0006845 | $0.00067427 | $0.00069856 | $0.00069856 | $8,651 | $173,888 |