Cap Marché $4.52T -0.9%
Volume 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monnaies 33.332 +10
Échanges 885
Dernière mise à jour 26 Secondes depuis
Affyn FYN

Prix historiques de Affyn (FYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00124229 $0.00122332 $0.00124591 $0.00122414 $18,664 $315,586
Oct-04 2025 $0.00122484 $0.00113623 $0.00122484 $0.00114971 $26,383 $311,152
Oct-03 2025 $0.00116187 $0.00113516 $0.00116187 $0.0011371 $18,646 $295,157
Oct-02 2025 $0.00113638 $0.00109616 $0.00115641 $0.00112756 $17,398 $288,680
Oct-01 2025 $0.00110701 $0.00109746 $0.00112234 $0.00109746 $18,149 $281,220
Sep-30 2025 $0.00109747 $0.0010864 $0.00110665 $0.00110658 $18,765 $278,797
Sep-29 2025 $0.001106 $0.00107669 $0.00110635 $0.00109583 $17,229 $280,962
Sep-28 2025 $0.00108479 $0.00107664 $0.00112271 $0.00112271 $17,332 $275,573
Sep-27 2025 $0.00113101 $0.00109698 $0.00113101 $0.00109698 $30,969 $287,317
Sep-26 2025 $0.00109755 $0.00105411 $0.00109782 $0.00105851 $18,128 $278,817
Sep-25 2025 $0.00105924 $0.0010549 $0.001121 $0.001121 $17,792 $269,085
Sep-24 2025 $0.00111999 $0.00111999 $0.00115782 $0.0011577 $17,744 $284,515
Sep-23 2025 $0.00115737 $0.00113364 $0.00115797 $0.00113524 $22,045 $294,013
Sep-22 2025 $0.00112449 $0.00106863 $0.00122875 $0.00122875 $18,528 $285,659
Sep-21 2025 $0.00122898 $0.001218 $0.00127736 $0.00127717 $18,600 $312,203

Analyse historique et de marché du prix de Affyn (FYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1345 jours, à partir du jour 30-01-2022.