Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Affyn (FYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0006546 | $0.00063119 | $0.0006567 | $0.00064996 | $10,720 | $166,292 |
| Jan-29 2026 | $0.00065124 | $0.00065124 | $0.00073402 | $0.00067223 | $11,691 | $165,438 |
| Jan-28 2026 | $0.00068838 | $0.0006709 | $0.00070492 | $0.00068442 | $12,621 | $174,872 |
| Jan-27 2026 | $0.00068546 | $0.00065903 | $0.00068546 | $0.00066503 | $12,244 | $174,132 |
| Jan-26 2026 | $0.00066506 | $0.00065907 | $0.00068133 | $0.00068133 | $12,095 | $168,949 |
| Jan-25 2026 | $0.0006828 | $0.00068144 | $0.00069715 | $0.00069572 | $13,809 | $173,456 |
| Jan-24 2026 | $0.00069709 | $0.00068827 | $0.00070719 | $0.00068828 | $12,650 | $177,085 |
| Jan-23 2026 | $0.0006883 | $0.00067728 | $0.00070228 | $0.00067728 | $12,305 | $174,853 |
| Jan-22 2026 | $0.00067873 | $0.00067873 | $0.00070884 | $0.00068819 | $12,132 | $172,423 |
| Jan-21 2026 | $0.00069918 | $0.0006859 | $0.00069966 | $0.00068619 | $12,327 | $177,616 |
| Jan-20 2026 | $0.00068824 | $0.00068824 | $0.00075324 | $0.00075324 | $13,646 | $174,837 |
| Jan-19 2026 | $0.00077651 | $0.00076626 | $0.00078493 | $0.00076837 | $12,523 | $197,262 |
| Jan-18 2026 | $0.00077307 | $0.00075659 | $0.00081125 | $0.00076757 | $12,495 | $196,388 |
| Jan-17 2026 | $0.00076652 | $0.00076652 | $0.00081192 | $0.00078202 | $12,468 | $194,722 |
| Jan-16 2026 | $0.000782 | $0.00075848 | $0.00080527 | $0.00077677 | $12,919 | $198,657 |