Cap Marché $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Affyn (FYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00065149 | $0.00064535 | $0.00065277 | $0.00064581 | $9,067 | $165,501 |
| Mar-11 2026 | $0.00064731 | $0.00063754 | $0.00064731 | $0.00064451 | $8,623 | $164,440 |
| Mar-10 2026 | $0.00064448 | $0.00063924 | $0.00064631 | $0.00063924 | $8,773 | $163,721 |
| Mar-09 2026 | $0.0006394 | $0.00062942 | $0.00064682 | $0.00064682 | $9,775 | $162,430 |
| Mar-08 2026 | $0.00064683 | $0.0006137 | $0.00065674 | $0.0006137 | $10,556 | $164,318 |
| Mar-07 2026 | $0.00061268 | $0.00061266 | $0.0006501 | $0.00064866 | $9,599 | $155,642 |
| Mar-06 2026 | $0.00062845 | $0.00062717 | $0.00066616 | $0.00063354 | $9,509 | $159,649 |
| Mar-05 2026 | $0.00063363 | $0.00063363 | $0.00067712 | $0.00067625 | $8,864 | $160,964 |
| Mar-04 2026 | $0.00067666 | $0.0006288 | $0.00067858 | $0.00063908 | $12,060 | $171,896 |
| Mar-03 2026 | $0.00063905 | $0.00063255 | $0.00066984 | $0.00066984 | $10,252 | $162,342 |
| Mar-02 2026 | $0.00067032 | $0.00060751 | $0.00067032 | $0.00061728 | $8,599 | $170,284 |
| Mar-01 2026 | $0.00061817 | $0.0006016 | $0.00063291 | $0.0006016 | $11,283 | $157,037 |
| Feb-28 2026 | $0.00060156 | $0.00057562 | $0.00060156 | $0.00060085 | $9,585 | $152,818 |
| Feb-27 2026 | $0.00060082 | $0.00059978 | $0.00062024 | $0.00061162 | $10,500 | $152,630 |
| Feb-26 2026 | $0.00061769 | $0.00058727 | $0.00064398 | $0.00060026 | $10,000 | $156,915 |