Cap Marché $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Affyn (FYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0007216 | $0.00070457 | $0.0007216 | $0.00071866 | $11,967 | $183,312 |
| Dec-27 2025 | $0.00072015 | $0.00071865 | $0.00072027 | $0.00072014 | $11,774 | $182,945 |
| Dec-26 2025 | $0.00072015 | $0.00071211 | $0.00073359 | $0.00071597 | $11,991 | $182,944 |
| Dec-25 2025 | $0.0007178 | $0.00069963 | $0.00073834 | $0.00071464 | $14,961 | $182,346 |
| Dec-24 2025 | $0.00071463 | $0.0006955 | $0.00071463 | $0.00070814 | $12,039 | $181,542 |
| Dec-23 2025 | $0.00070941 | $0.00069532 | $0.00070967 | $0.00069566 | $11,916 | $180,216 |
| Dec-22 2025 | $0.00069696 | $0.00069564 | $0.0007114 | $0.00070987 | $12,058 | $177,054 |
| Dec-21 2025 | $0.00071118 | $0.00069162 | $0.00071132 | $0.00069268 | $12,187 | $180,665 |
| Dec-20 2025 | $0.00069144 | $0.00069144 | $0.00071105 | $0.00070957 | $12,170 | $175,652 |
| Dec-19 2025 | $0.00071391 | $0.00069714 | $0.0007254 | $0.00069849 | $11,862 | $181,357 |
| Dec-18 2025 | $0.00069719 | $0.00069695 | $0.00071054 | $0.0006979 | $11,688 | $177,112 |
| Dec-17 2025 | $0.00069922 | $0.00069798 | $0.00071118 | $0.00071099 | $11,382 | $177,626 |
| Dec-16 2025 | $0.00070951 | $0.00068881 | $0.00073382 | $0.00069428 | $12,188 | $180,241 |
| Dec-15 2025 | $0.00069374 | $0.0006782 | $0.00083477 | $0.00080723 | $35,469 | $176,236 |
| Dec-14 2025 | $0.00080541 | $0.00080335 | $0.00082651 | $0.00080966 | $11,605 | $204,604 |