Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Affyn (FYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00044145 | $0.00042366 | $0.00044273 | $0.0004403 | $8,728 | $112,145 |
| Feb-18 2026 | $0.00044031 | $0.00042439 | $0.0004449 | $0.00043772 | $8,587 | $111,854 |
| Feb-17 2026 | $0.00043689 | $0.00043093 | $0.00044439 | $0.00043892 | $8,542 | $110,986 |
| Feb-16 2026 | $0.00043813 | $0.00043142 | $0.00044472 | $0.00043344 | $8,817 | $111,301 |
| Feb-15 2026 | $0.00043341 | $0.0004313 | $0.00045301 | $0.0004517 | $9,561 | $110,102 |
| Feb-14 2026 | $0.00045169 | $0.00044817 | $0.00046858 | $0.00045733 | $8,660 | $114,745 |
| Feb-13 2026 | $0.0004565 | $0.00044149 | $0.00045993 | $0.00045616 | $8,317 | $115,968 |
| Feb-12 2026 | $0.00045505 | $0.00044055 | $0.00045797 | $0.00044987 | $9,183 | $115,599 |
| Feb-11 2026 | $0.00045082 | $0.00044364 | $0.00045963 | $0.0004596 | $9,592 | $114,525 |
| Feb-10 2026 | $0.00045858 | $0.00045858 | $0.00047001 | $0.00046559 | $8,842 | $116,497 |
| Feb-09 2026 | $0.00046583 | $0.00046388 | $0.00046583 | $0.00046435 | $8,894 | $118,339 |
| Feb-08 2026 | $0.00046453 | $0.00046448 | $0.00047311 | $0.00047193 | $8,837 | $118,007 |
| Feb-07 2026 | $0.00047303 | $0.00045599 | $0.00047703 | $0.0004673 | $20,002 | $120,167 |
| Feb-06 2026 | $0.00046731 | $0.00043422 | $0.00046985 | $0.00043612 | $21,517 | $118,714 |
| Feb-05 2026 | $0.00043654 | $0.00043605 | $0.00047605 | $0.00047481 | $15,096 | $110,898 |