Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Affyn FYN

Prix historiques de Affyn (FYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00112141 $0.00111886 $0.001155 $0.00112442 $20,518 $284,877
Oct-25 2025 $0.00112473 $0.00109375 $0.00112473 $0.00109414 $17,846 $285,721
Oct-24 2025 $0.0010944 $0.00107159 $0.00109526 $0.00107159 $16,384 $278,016
Oct-23 2025 $0.00107164 $0.00107164 $0.00108093 $0.00107177 $16,385 $272,234
Oct-22 2025 $0.00106805 $0.00106789 $0.00114399 $0.00114384 $16,278 $271,322
Oct-21 2025 $0.00114409 $0.0011286 $0.00116811 $0.00116048 $19,795 $290,638
Oct-20 2025 $0.00116026 $0.00110436 $0.00116627 $0.00112472 $25,071 $294,746
Oct-19 2025 $0.00112456 $0.00108927 $0.00113157 $0.00111967 $14,756 $285,677
Oct-18 2025 $0.00111964 $0.00111324 $0.00113566 $0.00112942 $16,941 $284,427
Oct-17 2025 $0.00112956 $0.00108882 $0.0011534 $0.00115216 $17,301 $286,947
Oct-16 2025 $0.00115173 $0.00115173 $0.00119885 $0.00116722 $16,970 $292,580
Oct-15 2025 $0.00116741 $0.00116569 $0.00122501 $0.00122251 $10,280 $296,563
Oct-14 2025 $0.00122248 $0.00115194 $0.00122277 $0.00121695 $20,962 $310,552
Oct-13 2025 $0.00121156 $0.00111637 $0.00121795 $0.00112879 $17,520 $307,777
Oct-12 2025 $0.00112844 $0.00109963 $0.00112929 $0.00112389 $16,773 $286,663

Analyse historique et de marché du prix de Affyn (FYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1366 jours, à partir du jour 30-01-2022.