Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Affyn (FYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00612236 | $0.0059313 | $0.00618562 | $0.00613931 | $50,752 | $1,555,288 |
| Aug-30 2024 | $0.00615636 | $0.0061017 | $0.00628647 | $0.00628531 | $63,128 | $1,563,925 |
| Aug-29 2024 | $0.00628553 | $0.00621863 | $0.00642456 | $0.0062963 | $74,787 | $1,596,737 |
| Aug-28 2024 | $0.00628127 | $0.00597401 | $0.00628209 | $0.00600674 | $85,662 | $1,595,655 |
| Aug-27 2024 | $0.00603407 | $0.00603407 | $0.006338 | $0.00628463 | $73,012 | $1,532,859 |
| Aug-26 2024 | $0.00629419 | $0.00629419 | $0.00669988 | $0.00669988 | $59,518 | $1,598,939 |
| Aug-25 2024 | $0.0067424 | $0.00638113 | $0.00686594 | $0.00638113 | $64,700 | $1,712,798 |
| Aug-24 2024 | $0.00635822 | $0.00614039 | $0.00639241 | $0.00620222 | $69,475 | $1,615,204 |
| Aug-23 2024 | $0.00608454 | $0.00569388 | $0.00608856 | $0.00592082 | $120,535 | $1,545,681 |
| Aug-22 2024 | $0.00590986 | $0.00546714 | $0.00626498 | $0.00619699 | $110,645 | $1,501,305 |
| Aug-21 2024 | $0.00620768 | $0.0061966 | $0.00676917 | $0.00676917 | $107,143 | $1,576,961 |
| Aug-20 2024 | $0.00677501 | $0.00602814 | $0.00855206 | $0.00855206 | $367,048 | $1,721,082 |
| Aug-19 2024 | $0.00851325 | $0.00846779 | $0.010431 | $0.010315 | $274,280 | $2,162,655 |
| Aug-18 2024 | $0.010604 | $0.010497 | $0.010868 | $0.010865 | $169,948 | $2,693,981 |
| Aug-17 2024 | $0.010992 | $0.010978 | $0.01194 | $0.0119 | $135,087 | $2,792,593 |