Cap Marché $4.10T -2.01%
Volume 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 12 Secondes depuis
AFEN Blockchain AFEN

Prix historiques de AFEN Blockchain (AFEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00002138 $0.00002106 $0.00002138 $0.00002106 - $3,141
Oct-26 2025 $0.00002106 $0.00002095 $0.00002106 $0.00002095 - $3,094
Oct-25 2025 $0.00002095 $0.00002095 $0.00002122 $0.00002113 - $3,077
Oct-24 2025 $0.00002113 $0.00002113 $0.00002166 $0.00002166 - $3,104
Oct-23 2025 $0.00002166 $0.00002128 $0.00002166 $0.00002128 - $3,182
Oct-22 2025 $0.00002128 $0.00002128 $0.00002128 $0.00002128 - $3,127
Oct-21 2025 $0.00002128 $0.00002128 $0.00002128 $0.00002128 - $3,127
Oct-20 2025 $0.00002128 $0.00002128 $0.00002143 $0.00002143 - $3,127
Oct-19 2025 $0.00002143 $0.00002103 $0.00002143 $0.00002103 - $3,148
Oct-18 2025 $0.00002103 $0.00002067 $0.00002146 $0.00002067 - $3,089
Oct-17 2025 $0.00002067 $0.0000192 $0.0000212 $0.0000212 $97 $3,037
Oct-16 2025 $0.0000212 $0.0000212 $0.00002227 $0.00002166 - $3,114
Oct-15 2025 $0.00002207 $0.00002187 $0.00002209 $0.00002209 - $3,243
Oct-14 2025 $0.00002209 $0.00002198 $0.00002385 $0.00002385 - $3,245
Oct-13 2025 $0.00002385 $0.00002375 $0.00002532 $0.00002417 - $3,503

Analyse historique et de marché du prix de AFEN Blockchain (AFEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1625 jours, à partir du jour 17-05-2021.