Cap Marché $4.58T 1.69%
Volume 24h $393.51B 5.37%
BTC % 54.32% -0.7%
ETH % 12.34% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
AFEN Blockchain AFEN

Prix historiques de AFEN Blockchain (AFEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00002271 $0.00002259 $0.00002486 $0.00002427 - $3,336
Oct-04 2025 $0.00002427 $0.00002346 $0.00002541 $0.00002541 - $3,565
Oct-03 2025 $0.00002541 $0.00002113 $0.00002541 $0.00002113 $262 $3,733
Oct-02 2025 $0.00002113 $0.00001991 $0.00002113 $0.00001991 - $3,105
Oct-01 2025 $0.00001991 $0.00001949 $0.00001991 $0.00001949 - $2,925
Sep-30 2025 $0.00001949 $0.00001949 $0.00001993 $0.00001967 - $2,864
Sep-29 2025 $0.00001967 $0.00001923 $0.00001972 $0.00001923 - $2,889
Sep-28 2025 $0.00001923 $0.00001923 $0.00001939 $0.00001939 - $2,825
Sep-27 2025 $0.00001939 $0.00001804 $0.00001939 $0.00001804 - $2,849
Sep-26 2025 $0.00001804 $0.00001804 $0.00001895 $0.00001895 - $2,650
Sep-25 2025 $0.00001895 $0.00001895 $0.0000195 $0.0000195 - $2,784
Sep-24 2025 $0.0000195 $0.0000195 $0.00001957 $0.0000195 - $2,864
Sep-23 2025 $0.0000195 $0.0000195 $0.00002005 $0.00002005 - $2,864
Sep-22 2025 $0.00002005 $0.00002005 $0.00002005 $0.00002005 - $2,945
Sep-21 2025 $0.00002005 $0.00001961 $0.00002028 $0.00001961 - $2,945

Analyse historique et de marché du prix de AFEN Blockchain (AFEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1603 jours, à partir du jour 18-05-2021.