Cap Marché $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de AFEN Blockchain (AFEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004152 | $0.00004146 | $0.00004159 | $0.00004146 | $1 | $6,099 |
| Oct-19 2024 | $0.00004146 | $0.00004146 | $0.00004156 | $0.00004156 | $2 | $6,089 |
| Oct-18 2024 | $0.00004156 | $0.00004106 | $0.00004156 | $0.00004106 | $43 | $6,105 |
| Oct-17 2024 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | - | $6,255 |
| Oct-16 2024 | $0.00004258 | $0.00004165 | $0.00004258 | $0.00004165 | $21 | $6,255 |
| Oct-15 2024 | $0.00004165 | $0.00004078 | $0.00004165 | $0.00004131 | $6 | $6,118 |
| Oct-14 2024 | $0.00004131 | $0.00003967 | $0.00004135 | $0.00003967 | $90 | $6,068 |
| Oct-13 2024 | $0.00003967 | $0.00003967 | $0.00004022 | $0.00004022 | $1 | $5,827 |
| Oct-12 2024 | $0.00004022 | $0.00003652 | $0.00004022 | $0.00003652 | $184 | $5,907 |
| Oct-11 2024 | $0.00003652 | $0.00003569 | $0.00003652 | $0.00003569 | $6 | $5,364 |
| Oct-10 2024 | $0.00003569 | $0.00003569 | $0.00003635 | $0.00003635 | $0 | $5,242 |
| Oct-09 2024 | $0.00003635 | $0.00003635 | $0.00003729 | $0.00003713 | $10 | $5,340 |
| Oct-08 2024 | $0.0000374 | $0.00003504 | $0.0000374 | $0.00003537 | $325 | $5,494 |
| Oct-07 2024 | $0.00003537 | $0.00003506 | $0.00003563 | $0.00003506 | $12 | $5,195 |
| Oct-06 2024 | $0.00003506 | $0.0000348 | $0.00003816 | $0.00003816 | $252 | $5,149 |