Cap Marché $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AFEN Blockchain (AFEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004683 | $0.00004683 | $0.00005128 | $0.0000494 | $557 | $6,879 |
| Jul-27 2024 | $0.0000494 | $0.00004936 | $0.0000494 | $0.00004936 | $0 | $7,256 |
| Jul-26 2024 | $0.00004936 | $0.00004936 | $0.00005118 | $0.00005049 | $165 | $7,250 |
| Jul-25 2024 | $0.00005049 | $0.00005049 | $0.00005212 | $0.00005212 | $203 | $7,417 |
| Jul-24 2024 | $0.00005212 | $0.00005212 | $0.00005551 | $0.00005259 | $6 | $7,656 |
| Jul-23 2024 | $0.00005259 | $0.00005215 | $0.00005517 | $0.00005516 | $186 | $7,725 |
| Jul-22 2024 | $0.00005526 | $0.00005526 | $0.00005641 | $0.00005641 | $23 | $8,117 |
| Jul-21 2024 | $0.00005641 | $0.00005591 | $0.00005655 | $0.00005614 | $32 | $8,285 |
| Jul-20 2024 | $0.00005614 | $0.00005569 | $0.00005634 | $0.00005634 | $89 | $8,246 |
| Jul-19 2024 | $0.00005634 | $0.00005519 | $0.00005803 | $0.00005803 | $340 | $8,275 |
| Jul-18 2024 | $0.00005803 | $0.00005803 | $0.00005952 | $0.00005949 | $519 | $8,523 |
| Jul-17 2024 | $0.00005949 | $0.00005949 | $0.00006291 | $0.00006232 | $437 | $8,738 |
| Jul-16 2024 | $0.00006232 | $0.00006197 | $0.00006303 | $0.00006303 | $1 | $9,153 |
| Jul-15 2024 | $0.00006303 | $0.00005904 | $0.00006356 | $0.00005904 | $528 | $9,258 |
| Jul-14 2024 | $0.00005904 | $0.00005791 | $0.00005904 | $0.00005791 | $0 | $8,672 |