Cap Marché $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 46 Secondes depuis
Aether Games AEG

Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00040623 $0.00039745 $0.0004174 $0.00041728 $22,326 $180,732
Oct-25 2025 $0.00041732 $0.00041731 $0.00042777 $0.0004264 $14,644 $185,662
Oct-24 2025 $0.00042639 $0.00041097 $0.00042878 $0.00041248 $24,459 $189,698
Oct-23 2025 $0.00041118 $0.000383 $0.00045624 $0.00045491 $24,058 $182,934
Oct-22 2025 $0.0004563 $0.00040726 $0.00049523 $0.00040726 $32,368 $203,005
Oct-21 2025 $0.00040783 $0.00036733 $0.00043508 $0.00036751 $32,642 $181,441
Oct-20 2025 $0.00036493 $0.00033395 $0.00036493 $0.00033547 $24,941 $162,358
Oct-19 2025 $0.00033414 $0.00033257 $0.0003455 $0.00033586 $21,865 $148,660
Oct-18 2025 $0.00033588 $0.00033055 $0.00035761 $0.00035761 $21,523 $149,431
Oct-17 2025 $0.00035511 $0.00035265 $0.0003777 $0.00037445 $23,225 $157,985
Oct-16 2025 $0.00037456 $0.00037035 $0.0003822 $0.00037048 $22,784 $166,641
Oct-15 2025 $0.00036383 $0.00036183 $0.00038619 $0.00038523 $18,286 $161,865
Oct-14 2025 $0.00038517 $0.00038135 $0.00038843 $0.00038843 $18,807 $171,360
Oct-13 2025 $0.00038853 $0.00035795 $0.00038916 $0.00035795 $24,110 $172,855
Oct-12 2025 $0.00036346 $0.0003192 $0.00039023 $0.00032372 $22,471 $161,701

Analyse historique et de marché du prix de Aether Games (AEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 599 jours, à partir du jour 07-03-2024.