Cap Marché $4.56T 1.2%
Volume 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Monnaies 33.334 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aether Games AEG

Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00052429 $0.00050099 $0.00052648 $0.00052648 $33,804 $233,252
Oct-04 2025 $0.00052365 $0.00044344 $0.00056174 $0.00044344 $71,152 $232,970
Oct-03 2025 $0.00044451 $0.0004359 $0.00056639 $0.00056352 $62,477 $197,759
Oct-02 2025 $0.00056337 $0.00056179 $0.0005905 $0.00059042 $24,764 $250,639
Oct-01 2025 $0.00059044 $0.0005767 $0.00062812 $0.00062301 $36,388 $262,682
Sep-30 2025 $0.00063618 $0.00060776 $0.00066331 $0.00062055 $22,397 $283,031
Sep-29 2025 $0.00062123 $0.00060012 $0.00067007 $0.00067007 $34,525 $276,380
Sep-28 2025 $0.00068395 $0.00065815 $0.00073587 $0.00066498 $27,084 $304,283
Sep-27 2025 $0.00066907 $0.00059671 $0.00067258 $0.00063626 $22,720 $297,666
Sep-26 2025 $0.00063631 $0.00057617 $0.00073967 $0.00057617 $55,004 $283,090
Sep-25 2025 $0.00056486 $0.0005515 $0.00075132 $0.00075086 $50,472 $251,303
Sep-24 2025 $0.0007681 $0.00066495 $0.0007681 $0.00066987 $85,590 $341,723
Sep-23 2025 $0.00066984 $0.00063629 $0.00069257 $0.00063868 $26,855 $298,007
Sep-22 2025 $0.00063882 $0.00057621 $0.00065516 $0.00059406 $34,192 $284,209
Sep-21 2025 $0.00059297 $0.00054526 $0.00063606 $0.00057449 $49,122 $263,811

Analyse historique et de marché du prix de Aether Games (AEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 578 jours, à partir du jour 07-03-2024.