Cap Marché $2.64T 4.03%
Volume 24h $230.83B 23.58%
BTC % 54.36% 0.42%
ETH % 10.27% 2.43%
Monnaies 34.467 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aether Games AEG

Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-07 2026 $0.00002019 $0.00002019 $0.00002019 $0.00002019 - $8,986
Apr-06 2026 $0.00002019 $0.00002007 $0.00002019 $0.00002008 - $8,986
Apr-05 2026 $0.00002008 $0.00002008 $0.00002012 $0.00002012 - $8,937
Apr-04 2026 $0.00002027 $0.00002013 $0.00002027 $0.00002013 - $9,019
Apr-03 2026 $0.00002013 $0.00002013 $0.00002013 $0.00002013 - $8,960
Apr-02 2026 $0.00002013 $0.00002013 $0.00002013 $0.00002013 - $8,960
Apr-01 2026 $0.00002013 $0.00002013 $0.00002013 $0.00002013 - $8,960
Mar-31 2026 $0.00002013 $0.00002013 $0.00002025 $0.00002025 - $8,960
Mar-30 2026 $0.00002025 $0.00002014 $0.00002025 $0.00002014 - $9,012
Mar-29 2026 $0.00002014 $0.00002014 $0.00002027 $0.00002027 - $8,961
Mar-28 2026 $0.00002027 $0.00002027 $0.00002027 $0.00002027 - $9,020
Mar-27 2026 $0.00002027 $0.00001984 $0.00002027 $0.00001984 - $9,020
Mar-26 2026 $0.00001984 $0.00001984 $0.00001984 $0.00001984 - $8,830
Mar-25 2026 $0.00001984 $0.00001984 $0.00001984 $0.00001984 - $8,830
Mar-24 2026 $0.00001984 $0.00001954 $0.00001984 $0.00001954 - $8,830

Analyse historique et de marché du prix de Aether Games (AEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 762 jours, à partir du jour 07-03-2024.