Cap Marché $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00092181 | $0.00085541 | $0.00095357 | $0.0008872 | $325,660 | $370,636 |
| Jul-10 2025 | $0.00088436 | $0.00084821 | $0.00095917 | $0.00087159 | $370,988 | $355,581 |
| Jul-09 2025 | $0.00087323 | $0.00077933 | $0.00129073 | $0.00086037 | $705,994 | $351,104 |
| Jul-08 2025 | $0.00086129 | $0.00076869 | $0.00088037 | $0.00085397 | $386,021 | $346,303 |
| Jul-07 2025 | $0.00088729 | $0.00079634 | $0.00091441 | $0.00086866 | $323,947 | $356,760 |
| Jul-06 2025 | $0.00086521 | $0.00081886 | $0.00117197 | $0.00082364 | $779,518 | $347,881 |
| Jul-05 2025 | $0.00082102 | $0.0007149 | $0.00084391 | $0.00082749 | $445,709 | $330,112 |
| Jul-04 2025 | $0.00079208 | $0.00073422 | $0.00091021 | $0.00080384 | $351,183 | $318,478 |
| Jul-03 2025 | $0.00090888 | $0.00071209 | $0.00093786 | $0.00075928 | $256,971 | $365,440 |
| Jul-02 2025 | $0.00074283 | $0.00071818 | $0.00080859 | $0.00079817 | $212,318 | $298,673 |
| Jul-01 2025 | $0.00079707 | $0.00079707 | $0.00089972 | $0.00089972 | $182,607 | $320,484 |
| Jun-30 2025 | $0.00089775 | $0.00084378 | $0.0009174 | $0.00088226 | $194,135 | $360,964 |
| Jun-29 2025 | $0.00088988 | $0.00084167 | $0.00089198 | $0.00085314 | $174,212 | $357,800 |
| Jun-28 2025 | $0.00085386 | $0.00085386 | $0.00089846 | $0.00088965 | $197,292 | $343,315 |
| Jun-27 2025 | $0.00089057 | $0.00087721 | $0.00099748 | $0.00098885 | $187,460 | $358,078 |