Cap Marché $2.40T
-8.5%
Volume 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003457 | $0.00002959 | $0.00003691 | $0.00002959 | $415 | $15,383 |
| Feb-04 2026 | $0.00002959 | $0.0000249 | $0.00004953 | $0.00004953 | $1,612 | $13,165 |
| Feb-03 2026 | $0.00004953 | $0.00001567 | $0.00007603 | $0.00006628 | $2,259 | $22,039 |
| Feb-02 2026 | $0.00006627 | $0.00004003 | $0.00008763 | $0.00005615 | $51 | $29,486 |
| Feb-01 2026 | $0.00005615 | $0.00003916 | $0.00008747 | $0.00003991 | $108 | $24,983 |
| Jan-31 2026 | $0.00003991 | $0.00003829 | $0.00008753 | $0.00007796 | $11 | $17,756 |
| Jan-30 2026 | $0.00007796 | $0.00007789 | $0.00009045 | $0.00007893 | $145 | $34,686 |
| Jan-29 2026 | $0.00007898 | $0.00006914 | $0.00011545 | $0.00011544 | $1,536 | $35,140 |
| Jan-28 2026 | $0.00011545 | $0.00007026 | $0.00011551 | $0.00010015 | $1,590 | $51,366 |
| Jan-27 2026 | $0.00010013 | $0.00008122 | $0.00010348 | $0.00010348 | $3,430 | $44,551 |
| Jan-26 2026 | $0.0000811 | $0.00006779 | $0.00010769 | $0.00008874 | $879 | $36,082 |
| Jan-25 2026 | $0.00008874 | $0.00005294 | $0.00008874 | $0.00005294 | $382 | $39,480 |
| Jan-24 2026 | $0.00005294 | $0.00005294 | $0.00006995 | $0.00006995 | $53 | $23,553 |
| Jan-23 2026 | $0.00006995 | $0.00004725 | $0.00008326 | $0.00008325 | $494 | $31,124 |
| Jan-22 2026 | $0.00008325 | $0.00005992 | $0.00008326 | $0.00006813 | $317 | $37,038 |