Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 49 Secondes depuis
Aether Games AEG

Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00096568 $0.00096557 $0.00106607 $0.00106082 $25,089 $429,624
Aug-18 2025 $0.00106119 $0.00106119 $0.00108803 $0.00108802 $26,216 $472,114
Aug-17 2025 $0.00108763 $0.00107211 $0.00109458 $0.00107531 $28,583 $483,879
Aug-16 2025 $0.00107624 $0.00107197 $0.00108598 $0.00108424 $15,072 $478,812
Aug-15 2025 $0.00108448 $0.00106789 $0.00110763 $0.00110763 $10,359 $482,476
Aug-14 2025 $0.00110313 $0.00106429 $0.00121326 $0.00106431 $33,423 $490,774
Aug-13 2025 $0.00106217 $0.00104387 $0.00106217 $0.00104877 $25,039 $472,549
Aug-12 2025 $0.00104886 $0.00103462 $0.00114856 $0.00106637 $37,244 $466,631
Aug-11 2025 $0.00106633 $0.00105298 $0.0012006 $0.00118312 $25,384 $474,400
Aug-10 2025 $0.00119871 $0.00116168 $0.00121422 $0.00121422 $20,344 $533,296
Aug-09 2025 $0.00121397 $0.0011991 $0.00121908 $0.00121605 $26,556 $540,084
Aug-08 2025 $0.00121477 $0.00109114 $0.00141366 $0.00109114 $187,471 $540,443
Aug-07 2025 $0.00112797 $0.00112312 $0.00169862 $0.00142295 $370,126 $489,088
Aug-06 2025 $0.00141469 $0.00100236 $0.00141469 $0.00100373 $334,163 $613,410
Aug-05 2025 $0.00100245 $0.00099104 $0.0010608 $0.0010608 $180,937 $434,663

Analyse historique et de marché du prix de Aether Games (AEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 531 jours, à partir du jour 07-03-2024.