Cap Marché $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | $8,986 |
| Apr-06 2026 | $0.00002019 | $0.00002007 | $0.00002019 | $0.00002008 | - | $8,986 |
| Apr-05 2026 | $0.00002008 | $0.00002008 | $0.00002012 | $0.00002012 | - | $8,937 |
| Apr-04 2026 | $0.00002027 | $0.00002013 | $0.00002027 | $0.00002013 | - | $9,019 |
| Apr-03 2026 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | $8,960 |
| Apr-02 2026 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | $8,960 |
| Apr-01 2026 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | $8,960 |
| Mar-31 2026 | $0.00002013 | $0.00002013 | $0.00002025 | $0.00002025 | - | $8,960 |
| Mar-30 2026 | $0.00002025 | $0.00002014 | $0.00002025 | $0.00002014 | - | $9,012 |
| Mar-29 2026 | $0.00002014 | $0.00002014 | $0.00002027 | $0.00002027 | - | $8,961 |
| Mar-28 2026 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $9,020 |
| Mar-27 2026 | $0.00002027 | $0.00001984 | $0.00002027 | $0.00001984 | - | $9,020 |
| Mar-26 2026 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | $8,830 |
| Mar-25 2026 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | $8,830 |
| Mar-24 2026 | $0.00001984 | $0.00001954 | $0.00001984 | $0.00001954 | - | $8,830 |