Cap Marché $2.59T 3.61%
Volume 24h $144.40B -23.73%
BTC % 51.75% 0.65%
ETH % 15.17% -0.72%
Monnaies 28.259 +27
Échanges 885
Dernière mise à jour 1 Secondes depuis
Aether Games AEG

Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $0.02498 $0.024243 $0.02498 $0.024745 $120,785 $2,006,634
Jul-24 2024 $0.024695 $0.024619 $0.024961 $0.024961 $132,757 $1,983,751
Jul-23 2024 $0.025004 $0.024749 $0.025377 $0.025377 $92,344 $2,008,569
Jul-22 2024 $0.025429 $0.024913 $0.025802 $0.024984 $127,810 $2,042,701
Jul-21 2024 $0.024962 $0.024707 $0.025018 $0.025018 $97,739 $2,005,127
Jul-20 2024 $0.025068 $0.024387 $0.025285 $0.024723 $102,712 $2,013,700
Jul-19 2024 $0.024939 $0.023846 $0.024939 $0.024432 $101,430 $2,003,308
Jul-18 2024 $0.024469 $0.024469 $0.025047 $0.024969 $87,235 $1,965,577
Jul-17 2024 $0.025007 $0.025007 $0.025903 $0.025729 $97,089 $2,008,800
Jul-16 2024 $0.025713 $0.025713 $0.027038 $0.026827 $116,477 $2,065,483
Jul-15 2024 $0.026881 $0.026421 $0.027173 $0.027173 $136,094 $2,159,338
Jul-14 2024 $0.027177 $0.027144 $0.027725 $0.027725 $93,820 $2,183,093
Jul-13 2024 $0.027714 $0.027714 $0.028013 $0.028013 $103,930 $2,226,222
Jul-12 2024 $0.028051 $0.027999 $0.028283 $0.028283 $99,118 $2,253,290
Jul-11 2024 $0.028279 $0.028279 $0.029144 $0.029144 $125,376 $2,271,578

Analyse historique et de marché du prix de Aether Games (AEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 141 jours, à partir du jour 07-03-2024.