Cap Marché $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.02485 | $0.024496 | $0.024989 | $0.024907 | $106,580 | $1,996,200 |
| Jul-28 2024 | $0.024943 | $0.024634 | $0.024958 | $0.024867 | $90,588 | $2,003,643 |
| Jul-27 2024 | $0.02496 | $0.024777 | $0.02504 | $0.024924 | $97,017 | $2,005,042 |
| Jul-26 2024 | $0.02496 | $0.024687 | $0.025024 | $0.024786 | $94,286 | $2,004,965 |
| Jul-25 2024 | $0.02498 | $0.024243 | $0.02498 | $0.024745 | $120,785 | $2,006,634 |
| Jul-24 2024 | $0.024695 | $0.024619 | $0.024961 | $0.024961 | $132,757 | $1,983,751 |
| Jul-23 2024 | $0.025004 | $0.024749 | $0.025377 | $0.025377 | $92,344 | $2,008,569 |
| Jul-22 2024 | $0.025429 | $0.024913 | $0.025802 | $0.024984 | $127,810 | $2,042,701 |
| Jul-21 2024 | $0.024962 | $0.024707 | $0.025018 | $0.025018 | $97,739 | $2,005,127 |
| Jul-20 2024 | $0.025068 | $0.024387 | $0.025285 | $0.024723 | $102,712 | $2,013,700 |
| Jul-19 2024 | $0.024939 | $0.023846 | $0.024939 | $0.024432 | $101,430 | $2,003,308 |
| Jul-18 2024 | $0.024469 | $0.024469 | $0.025047 | $0.024969 | $87,235 | $1,965,577 |
| Jul-17 2024 | $0.025007 | $0.025007 | $0.025903 | $0.025729 | $97,089 | $2,008,800 |
| Jul-16 2024 | $0.025713 | $0.025713 | $0.027038 | $0.026827 | $116,477 | $2,065,483 |
| Jul-15 2024 | $0.026881 | $0.026421 | $0.027173 | $0.027173 | $136,094 | $2,159,338 |