Cap Marché $2.14T
1.13%
Volume 24h $128.90B
-8.93%
BTC % 52.74%
-0.07%
ETH % 13.55%
-0.44%
Monnaies
28.689
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.011671 | $0.011209 | $0.011929 | $0.011295 | $82,252 | $1,120,535 |
| Sep-03 2024 | $0.011293 | $0.011209 | $0.011778 | $0.011774 | $72,885 | $1,084,278 |
| Sep-02 2024 | $0.011788 | $0.011783 | $0.0124 | $0.012394 | $40,527 | $1,131,820 |
| Sep-01 2024 | $0.012406 | $0.012338 | $0.012492 | $0.012482 | $27,462 | $1,191,148 |
| Aug-31 2024 | $0.012483 | $0.012478 | $0.0126 | $0.012539 | $46,202 | $1,198,569 |
| Aug-30 2024 | $0.012568 | $0.012487 | $0.013032 | $0.013026 | $61,872 | $1,206,718 |
| Aug-29 2024 | $0.013028 | $0.013028 | $0.013308 | $0.013308 | $63,985 | $1,250,894 |
| Aug-28 2024 | $0.013302 | $0.013091 | $0.013702 | $0.013702 | $77,302 | $1,277,215 |
| Aug-27 2024 | $0.013753 | $0.013753 | $0.014281 | $0.014269 | $65,679 | $1,320,447 |
| Aug-26 2024 | $0.014265 | $0.013725 | $0.014469 | $0.013725 | $62,517 | $1,369,587 |
| Aug-25 2024 | $0.013731 | $0.013652 | $0.01419 | $0.013894 | $38,675 | $1,318,333 |
| Aug-24 2024 | $0.013845 | $0.013742 | $0.013952 | $0.013841 | $30,797 | $1,329,342 |
| Aug-23 2024 | $0.01389 | $0.013722 | $0.013983 | $0.013732 | $29,183 | $1,333,601 |
| Aug-22 2024 | $0.013684 | $0.013468 | $0.013744 | $0.013468 | $31,690 | $1,313,802 |
| Aug-21 2024 | $0.013474 | $0.013277 | $0.013478 | $0.01337 | $34,686 | $1,082,381 |