Cap Marché $2.64T
0.88%
Volume 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Monnaies
34.422
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aerodrome Finance (AERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.325125 | $0.317134 | $0.353281 | $0.353281 | $32,576,449 | $300,360,047 |
| Mar-23 2026 | $0.352713 | $0.302538 | $0.367509 | $0.308368 | $69,591,090 | $326,053,404 |
| Mar-22 2026 | $0.306808 | $0.303374 | $0.314129 | $0.312455 | $7,350,521 | $283,623,504 |
| Mar-21 2026 | $0.312157 | $0.312157 | $0.323208 | $0.321542 | $4,566,192 | $288,576,225 |
| Mar-20 2026 | $0.321791 | $0.317638 | $0.328164 | $0.320257 | $10,035,837 | $297,532,576 |
| Mar-19 2026 | $0.32029 | $0.317513 | $0.331999 | $0.330231 | $8,941,645 | $296,153,908 |
| Mar-18 2026 | $0.330474 | $0.323341 | $0.351971 | $0.346149 | $14,900,454 | $304,135,859 |
| Mar-17 2026 | $0.346002 | $0.337464 | $0.363215 | $0.361939 | $17,195,233 | $318,943,871 |
| Mar-16 2026 | $0.362447 | $0.337084 | $0.364075 | $0.338485 | $15,852,027 | $334,155,988 |
| Mar-15 2026 | $0.337957 | $0.32876 | $0.339624 | $0.33302 | $12,805,752 | $311,587,710 |
| Mar-14 2026 | $0.332801 | $0.321491 | $0.333202 | $0.330324 | $8,289,179 | $306,849,827 |
| Mar-13 2026 | $0.330354 | $0.329295 | $0.351878 | $0.339253 | $12,082,367 | $304,736,162 |
| Mar-12 2026 | $0.339271 | $0.33176 | $0.341735 | $0.341201 | $10,688,071 | $312,978,080 |
| Mar-11 2026 | $0.340696 | $0.330722 | $0.346852 | $0.334578 | $15,309,951 | $312,874,621 |
| Mar-10 2026 | $0.333882 | $0.317017 | $0.348568 | $0.318602 | $27,915,801 | $308,069,365 |