Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 30 Secondes depuis
Aerodrome Finance AERO

Prix historiques de Aerodrome Finance (AERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.795895 $0.773093 $0.808459 $0.773093 $30,690,984 $721,049,230
Oct-22 2025 $0.772676 $0.74779 $0.799509 $0.795216 $44,576,541 $696,666,488
Oct-21 2025 $0.796088 $0.793433 $0.861208 $0.838731 $46,716,758 $718,179,327
Oct-20 2025 $0.838735 $0.811521 $0.866221 $0.831876 $33,869,335 $756,862,471
Oct-19 2025 $0.831224 $0.769062 $0.847811 $0.782662 $46,560,540 $750,212,088
Oct-18 2025 $0.781916 $0.749176 $0.788101 $0.750609 $21,844,678 $705,744,201
Oct-17 2025 $0.751402 $0.70322 $0.803249 $0.788069 $80,395,780 $682,256,779
Oct-16 2025 $0.787671 $0.785901 $0.851867 $0.819889 $47,776,833 $715,243,408
Oct-15 2025 $0.820449 $0.818907 $0.901119 $0.892221 $48,518,071 $740,460,367
Oct-14 2025 $0.892506 $0.848853 $0.951586 $0.949147 $63,002,491 $807,511,118
Oct-13 2025 $0.947052 $0.900793 $0.958533 $0.91716 $55,430,574 $857,196,149
Oct-12 2025 $0.918357 $0.764333 $0.943243 $0.78307 $77,295,881 $831,345,406
Oct-11 2025 $0.783444 $0.780214 $0.879577 $0.840683 $113,036,727 $709,304,841
Oct-10 2025 $0.846612 $0.529553 $1.0903 $1.0617 $170,005,822 $766,844,291
Oct-09 2025 $1.0618 $1.0500 $1.0872 $1.0872 $55,689,991 $961,763,673

Analyse historique et de marché du prix de Aerodrome Finance (AERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 630 jours, à partir du jour 02-02-2024.