Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 51 Secondes depuis
Aerodrome Finance AERO

Prix historiques de Aerodrome Finance (AERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.1904 $1.0906 $1.2065 $1.0906 $98,402,925 $1,074,233,093
Oct-01 2025 $1.0895 $0.9981 $1.1032 $1.0128 $77,740,326 $977,629,758
Sep-30 2025 $1.0126 $0.986654 $1.0373 $1.0373 $53,178,445 $909,699,279
Sep-29 2025 $1.0372 $1.0372 $1.0889 $1.0889 $56,916,720 $933,275,123
Sep-28 2025 $1.0832 $0.9997 $1.0853 $1.0079 $42,856,360 $974,793,213
Sep-27 2025 $1.0078 $0.9978 $1.0526 $1.0526 $30,605,035 $906,981,712
Sep-26 2025 $1.0526 $0.9833 $1.0640 $0.9833 $65,711,094 $947,290,410
Sep-25 2025 $0.981417 $0.969232 $1.0723 $1.0691 $85,405,843 $883,340,889
Sep-24 2025 $1.0671 $1.0671 $1.1236 $1.1065 $52,173,961 $954,966,733
Sep-23 2025 $1.1086 $1.0897 $1.1336 $1.1180 $64,727,934 $992,677,415
Sep-22 2025 $1.1176 $1.0678 $1.1374 $1.1366 $120,954,600 $1,001,687,170
Sep-21 2025 $1.1376 $1.1330 $1.2116 $1.2095 $58,332,132 $1,020,344,312
Sep-20 2025 $1.2099 $1.2088 $1.2677 $1.2440 $46,027,744 $1,085,248,185
Sep-19 2025 $1.2422 $1.2354 $1.3212 $1.3209 $53,641,120 $1,114,428,300
Sep-18 2025 $1.3195 $1.3079 $1.3551 $1.3423 $82,144,740 $1,183,932,449

Analyse historique et de marché du prix de Aerodrome Finance (AERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 609 jours, à partir du jour 02-02-2024.