Cap Marché $2.64T
4.63%
Volume 24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aerodrome Finance (AERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.345753 | $0.328958 | $0.348103 | $0.345146 | $14,588,070 | $318,461,238 |
| Mar-02 2026 | $0.344886 | $0.33422 | $0.361166 | $0.338128 | $17,098,573 | $317,886,278 |
| Mar-01 2026 | $0.337946 | $0.336205 | $0.369388 | $0.357704 | $14,980,308 | $311,558,074 |
| Feb-28 2026 | $0.358288 | $0.315978 | $0.363731 | $0.339039 | $20,107,821 | $330,365,316 |
| Feb-27 2026 | $0.339111 | $0.332591 | $0.36814 | $0.358268 | $14,430,180 | $312,740,173 |
| Feb-26 2026 | $0.358182 | $0.351596 | $0.386129 | $0.368197 | $26,166,611 | $330,335,764 |
| Feb-25 2026 | $0.368191 | $0.325775 | $0.38448 | $0.332147 | $38,223,498 | $338,137,351 |
| Feb-24 2026 | $0.332707 | $0.292021 | $0.33444 | $0.297055 | $25,432,970 | $306,031,065 |
| Feb-23 2026 | $0.297071 | $0.292993 | $0.31557 | $0.315426 | $17,179,769 | $273,351,745 |
| Feb-22 2026 | $0.315444 | $0.312771 | $0.336755 | $0.328693 | $16,369,549 | $290,310,821 |
| Feb-21 2026 | $0.329073 | $0.312797 | $0.340797 | $0.313253 | $29,174,431 | $302,973,102 |
| Feb-20 2026 | $0.313718 | $0.307403 | $0.321293 | $0.312353 | $16,287,970 | $288,958,510 |
| Feb-19 2026 | $0.312488 | $0.302972 | $0.323162 | $0.303505 | $25,198,667 | $287,857,232 |
| Feb-18 2026 | $0.303429 | $0.30315 | $0.328856 | $0.316217 | $10,264,311 | $278,283,227 |
| Feb-17 2026 | $0.31643 | $0.307605 | $0.329599 | $0.322789 | $13,738,086 | $290,777,477 |