Cap Marché $3.38T
-2.36%
Volume 24h $242.55B
49.67%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.78%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Aerodrome Finance (AERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.515584 | $0.515584 | $0.557385 | $0.554873 | $14,825,136 | $471,207,616 |
| Jan-17 2026 | $0.555122 | $0.555072 | $0.570462 | $0.568855 | $11,641,139 | $507,361,469 |
| Jan-16 2026 | $0.568876 | $0.546503 | $0.568876 | $0.560505 | $19,360,673 | $520,010,048 |
| Jan-15 2026 | $0.560582 | $0.549163 | $0.606931 | $0.606931 | $29,297,323 | $512,453,845 |
| Jan-14 2026 | $0.607497 | $0.589828 | $0.629985 | $0.589828 | $46,611,284 | $552,956,085 |
| Jan-13 2026 | $0.589495 | $0.557468 | $0.603817 | $0.558027 | $25,553,590 | $536,792,482 |
| Jan-12 2026 | $0.558101 | $0.544737 | $0.594929 | $0.554552 | $39,472,991 | $508,241,527 |
| Jan-11 2026 | $0.554227 | $0.534831 | $0.559309 | $0.53585 | $13,980,220 | $504,739,177 |
| Jan-10 2026 | $0.536515 | $0.533776 | $0.550992 | $0.550652 | $9,606,516 | $488,628,486 |
| Jan-09 2026 | $0.550235 | $0.542542 | $0.568887 | $0.553831 | $21,523,810 | $501,162,113 |
| Jan-08 2026 | $0.55358 | $0.532757 | $0.567992 | $0.559525 | $24,459,138 | $504,269,084 |
| Jan-07 2026 | $0.558939 | $0.551483 | $0.602341 | $0.602215 | $19,794,256 | $506,892,200 |
| Jan-06 2026 | $0.603555 | $0.576451 | $0.629146 | $0.605412 | $35,398,173 | $549,907,764 |
| Jan-05 2026 | $0.605494 | $0.561628 | $0.619294 | $0.562542 | $59,850,819 | $551,738,134 |
| Jan-04 2026 | $0.561414 | $0.561414 | $0.592131 | $0.56237 | $35,612,975 | $511,659,273 |