Cap Marché $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aerodrome Finance (AERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.830574 | $0.81656 | $0.870271 | $0.822011 | $69,420,223 | $707,419,051 |
| Jul-13 2025 | $0.821569 | $0.771378 | $0.857576 | $0.771579 | $58,919,090 | $699,620,456 |
| Jul-12 2025 | $0.771231 | $0.748942 | $0.794199 | $0.790489 | $35,560,626 | $656,588,050 |
| Jul-11 2025 | $0.790626 | $0.776016 | $0.826972 | $0.788006 | $64,755,860 | $673,107,724 |
| Jul-10 2025 | $0.788288 | $0.720031 | $0.797718 | $0.725966 | $49,257,421 | $670,919,079 |
| Jul-09 2025 | $0.726118 | $0.698258 | $0.744596 | $0.699883 | $36,999,221 | $617,146,168 |
| Jul-08 2025 | $0.699668 | $0.667283 | $0.711835 | $0.67469 | $28,719,752 | $595,862,978 |
| Jul-07 2025 | $0.675315 | $0.666141 | $0.715463 | $0.703986 | $35,870,731 | $575,169,085 |
| Jul-06 2025 | $0.703553 | $0.697308 | $0.733493 | $0.731782 | $33,005,394 | $599,462,533 |
| Jul-05 2025 | $0.731058 | $0.722398 | $0.758224 | $0.749713 | $15,840,016 | $622,976,034 |
| Jul-04 2025 | $0.751217 | $0.733132 | $0.78074 | $0.776394 | $30,167,531 | $640,178,680 |
| Jul-03 2025 | $0.776653 | $0.766883 | $0.80608 | $0.774511 | $41,546,980 | $661,884,728 |
| Jul-02 2025 | $0.775135 | $0.743503 | $0.813752 | $0.74782 | $35,060,671 | $654,935,695 |
| Jul-01 2025 | $0.748034 | $0.746986 | $0.809841 | $0.805505 | $36,205,822 | $632,675,469 |
| Jun-30 2025 | $0.804221 | $0.802668 | $0.844465 | $0.81146 | $66,335,565 | $680,300,587 |