Cap Marché $3.17T
-0.33%
Volume 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Aerodrome Finance (AERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.483167 | $0.477249 | $0.498863 | $0.496497 | $11,176,837 | $437,710,023 |
| Dec-22 2025 | $0.496446 | $0.493247 | $0.517232 | $0.505412 | $15,188,864 | $450,345,159 |
| Dec-21 2025 | $0.504132 | $0.490821 | $0.516806 | $0.516806 | $12,708,979 | $459,606,259 |
| Dec-20 2025 | $0.516898 | $0.498011 | $0.526373 | $0.499336 | $21,730,010 | $471,216,501 |
| Dec-19 2025 | $0.499186 | $0.461549 | $0.501677 | $0.472331 | $33,573,568 | $455,203,850 |
| Dec-18 2025 | $0.472305 | $0.466999 | $0.513191 | $0.499545 | $31,212,123 | $427,367,333 |
| Dec-17 2025 | $0.498918 | $0.4967 | $0.543515 | $0.538603 | $29,591,993 | $450,957,329 |
| Dec-16 2025 | $0.538588 | $0.528988 | $0.54837 | $0.537708 | $20,457,350 | $487,446,827 |
| Dec-15 2025 | $0.537529 | $0.525644 | $0.582853 | $0.573358 | $32,811,942 | $486,695,731 |
| Dec-14 2025 | $0.573646 | $0.571165 | $0.620502 | $0.604855 | $17,811,153 | $520,874,020 |
| Dec-13 2025 | $0.60503 | $0.601842 | $0.613046 | $0.610233 | $9,124,611 | $549,412,417 |
| Dec-12 2025 | $0.610239 | $0.599665 | $0.634903 | $0.631563 | $17,401,197 | $554,171,496 |
| Dec-11 2025 | $0.631675 | $0.607642 | $0.642639 | $0.642639 | $29,581,924 | $573,693,098 |
| Dec-10 2025 | $0.642751 | $0.638177 | $0.67803 | $0.667013 | $29,695,698 | $580,712,862 |
| Dec-09 2025 | $0.667222 | $0.647515 | $0.699334 | $0.663578 | $27,454,730 | $602,894,579 |