Cap Marché $2.25T -2.31%
Volume 24h $122.33B -5.23%
BTC % 52.22% -0.53%
ETH % 13.85% -1.44%
Monnaies 28.526 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aerodrome Finance AERO

Prix historiques de Aerodrome Finance (AERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.6349 $0.630633 $0.660885 $0.641255 $9,839,786 $364,998,811
Aug-19 2024 $0.640389 $0.630516 $0.649771 $0.644574 $8,366,175 $372,115,932
Aug-18 2024 $0.655158 $0.640875 $0.659056 $0.642246 $6,587,156 $380,726,577
Aug-17 2024 $0.642319 $0.639851 $0.647054 $0.64284 $5,358,088 $373,297,328
Aug-16 2024 $0.643517 $0.631682 $0.646351 $0.636248 $7,794,236 $374,003,127
Aug-15 2024 $0.637283 $0.626706 $0.662444 $0.655338 $11,063,588 $370,882,506
Aug-14 2024 $0.655169 $0.653802 $0.672867 $0.664429 $10,429,597 $373,585,753
Aug-13 2024 $0.66565 $0.643182 $0.680217 $0.680217 $11,146,684 $379,820,550
Aug-12 2024 $0.671078 $0.655332 $0.68078 $0.668576 $15,316,319 $383,947,004
Aug-11 2024 $0.673044 $0.673044 $0.718649 $0.698044 $12,188,343 $385,088,908
Aug-10 2024 $0.69643 $0.692046 $0.703072 $0.700799 $8,163,310 $398,483,202
Aug-09 2024 $0.704803 $0.694324 $0.730646 $0.729323 $12,738,937 $403,419,553
Aug-08 2024 $0.736913 $0.626355 $0.736913 $0.626355 $20,708,607 $422,118,818
Aug-07 2024 $0.630098 $0.630098 $0.70165 $0.680589 $18,417,452 $353,313,653
Aug-06 2024 $0.681289 $0.616427 $0.709724 $0.616427 $30,348,512 $382,231,742

Analyse historique et de marché du prix de Aerodrome Finance (AERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 201 jours, à partir du jour 02-02-2024.