Cap Marché $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aergo (AERGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.06318 | $0.061877 | $0.063263 | $0.062594 | $4,443,036 | $30,958,470 |
| Jan-15 2026 | $0.062154 | $0.061863 | $0.064382 | $0.064382 | $7,254,465 | $30,455,794 |
| Jan-14 2026 | $0.064297 | $0.063597 | $0.064916 | $0.06406 | $8,514,112 | $31,505,708 |
| Jan-13 2026 | $0.064287 | $0.061505 | $0.064287 | $0.061505 | $7,459,503 | $31,501,029 |
| Jan-12 2026 | $0.061167 | $0.060707 | $0.064178 | $0.064178 | $7,992,556 | $29,972,152 |
| Jan-11 2026 | $0.064037 | $0.063871 | $0.065294 | $0.065294 | $2,940,474 | $31,378,437 |
| Jan-10 2026 | $0.065258 | $0.06508 | $0.067086 | $0.067086 | $3,092,277 | $31,976,726 |
| Jan-09 2026 | $0.0659 | $0.065287 | $0.066352 | $0.066005 | $6,647,991 | $32,291,169 |
| Jan-08 2026 | $0.067665 | $0.064985 | $0.068847 | $0.064985 | $18,062,738 | $33,156,026 |
| Jan-07 2026 | $0.064192 | $0.064192 | $0.069432 | $0.065874 | $12,627,609 | $31,454,296 |
| Jan-06 2026 | $0.066263 | $0.064398 | $0.066679 | $0.064546 | $8,914,612 | $32,468,893 |
| Jan-05 2026 | $0.065437 | $0.063823 | $0.06707 | $0.06707 | $11,942,103 | $32,064,560 |
| Jan-04 2026 | $0.066035 | $0.06374 | $0.067189 | $0.06374 | $19,633,884 | $32,357,546 |
| Jan-03 2026 | $0.063761 | $0.063117 | $0.06481 | $0.06481 | $10,827,412 | $31,243,018 |
| Jan-02 2026 | $0.06504 | $0.063475 | $0.068462 | $0.068462 | $34,941,400 | $31,869,910 |