Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Aergo AERGO

Prix historiques de Aergo (AERGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.078048 $0.075835 $0.078934 $0.075835 $5,460,288 $38,243,962
Oct-23 2025 $0.075752 $0.07368 $0.076176 $0.07368 $4,790,177 $37,118,904
Oct-22 2025 $0.073149 $0.072323 $0.076102 $0.076102 $7,210,563 $35,843,500
Oct-21 2025 $0.076025 $0.074993 $0.079103 $0.077046 $9,727,426 $37,252,502
Oct-20 2025 $0.077094 $0.074259 $0.07836 $0.075068 $7,087,444 $37,776,479
Oct-19 2025 $0.075622 $0.073144 $0.075967 $0.073918 $5,517,906 $36,676,676
Oct-18 2025 $0.074635 $0.073181 $0.075404 $0.073804 $4,185,265 $36,198,457
Oct-17 2025 $0.073998 $0.071038 $0.075967 $0.075477 $14,695,367 $35,889,270
Oct-16 2025 $0.074601 $0.073955 $0.079796 $0.078884 $8,452,117 $36,181,589
Oct-15 2025 $0.078785 $0.077985 $0.082689 $0.08123 $7,197,555 $38,210,947
Oct-14 2025 $0.08159 $0.076635 $0.085095 $0.084228 $11,653,476 $39,571,625
Oct-13 2025 $0.083318 $0.079486 $0.083542 $0.080483 $10,205,478 $40,409,313
Oct-12 2025 $0.079459 $0.071764 $0.079489 $0.072185 $7,260,541 $38,537,940
Oct-11 2025 $0.072478 $0.070881 $0.077105 $0.077105 $12,307,455 $35,152,061
Oct-10 2025 $0.073919 $0.073775 $0.098493 $0.098056 $20,372,516 $35,850,928

Analyse historique et de marché du prix de Aergo (AERGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2503 jours, à partir du jour 18-12-2018.