Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aergo AERGO

Prix historiques de Aergo (AERGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.102416 $0.100679 $0.102614 $0.101859 $7,935,827 $49,672,185
Oct-02 2025 $0.102436 $0.098884 $0.102744 $0.099484 $9,037,323 $49,681,656
Oct-01 2025 $0.099141 $0.09467 $0.099141 $0.095379 $7,306,218 $48,083,465
Sep-30 2025 $0.094591 $0.093306 $0.095487 $0.095077 $7,821,133 $45,877,017
Sep-29 2025 $0.095078 $0.094091 $0.096998 $0.096998 $8,680,649 $46,112,972
Sep-28 2025 $0.096965 $0.093614 $0.096965 $0.095569 $3,518,578 $47,028,466
Sep-27 2025 $0.096005 $0.095449 $0.096693 $0.096693 $3,833,893 $46,562,635
Sep-26 2025 $0.096264 $0.093692 $0.096264 $0.094727 $6,525,088 $46,688,412
Sep-25 2025 $0.094627 $0.092858 $0.100715 $0.100715 $8,850,087 $45,894,136
Sep-24 2025 $0.100259 $0.099668 $0.101469 $0.101018 $5,144,680 $48,625,743
Sep-23 2025 $0.101223 $0.097795 $0.101658 $0.10044 $6,373,093 $49,093,375
Sep-22 2025 $0.099656 $0.097979 $0.106427 $0.106427 $9,697,100 $48,333,282
Sep-21 2025 $0.106787 $0.106345 $0.107749 $0.106613 $4,116,782 $51,792,124
Sep-20 2025 $0.106788 $0.105537 $0.107437 $0.105788 $3,597,394 $51,792,382
Sep-19 2025 $0.106313 $0.105371 $0.108848 $0.108232 $6,406,193 $51,562,189

Analyse historique et de marché du prix de Aergo (AERGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2482 jours, à partir du jour 18-12-2018.