Cap Marché $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-30 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-29 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-28 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-27 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-26 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-25 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-24 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-23 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-22 2024 | $1.7109 | $1.7109 | $1.7395 | $1.7395 | $55 | - |
May-21 2024 | $1.7395 | $1.7395 | $1.7555 | $1.7555 | $40 | - |
May-20 2024 | $1.7555 | $1.7552 | $1.7555 | $1.7552 | $21 | - |
May-19 2024 | $1.7552 | $1.7552 | $1.7552 | $1.7552 | - | - |
May-18 2024 | $1.7552 | $1.7552 | $1.7944 | $1.7944 | $60 | - |
May-17 2024 | $1.7944 | $1.7944 | $1.7944 | $1.7944 | - | - |
May-16 2024 | $1.7944 | $1.7944 | $1.9342 | $1.9342 | $209 | - |