Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AddMeFast (AMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0033638 | $0.00330616 | $0.00337141 | $0.00336947 | $348 | - |
| Nov-07 2024 | $0.0033467 | $0.00331083 | $0.00348923 | $0.00348923 | $1,511 | - |
| Nov-06 2024 | $0.00348923 | $0.00333068 | $0.00348923 | $0.00333068 | $287 | - |
| Nov-05 2024 | $0.00332495 | $0.00311859 | $0.00333709 | $0.00311859 | $1,262 | - |
| Nov-04 2024 | $0.00311859 | $0.00303736 | $0.00324182 | $0.00305021 | $2,108 | - |
| Nov-03 2024 | $0.00305021 | $0.00301065 | $0.00311723 | $0.00311723 | $139 | - |
| Nov-02 2024 | $0.00311723 | $0.00307908 | $0.00316134 | $0.00314731 | $223 | - |
| Nov-01 2024 | $0.00314263 | $0.00314263 | $0.00321288 | $0.00320017 | $242 | - |
| Oct-31 2024 | $0.00319638 | $0.00319638 | $0.00332084 | $0.00332084 | $170 | - |
| Oct-30 2024 | $0.00332084 | $0.00332084 | $0.00339693 | $0.00339693 | $210 | - |
| Oct-29 2024 | $0.00339693 | $0.00337197 | $0.0034253 | $0.00339822 | $383 | - |
| Oct-28 2024 | $0.00339822 | $0.00332776 | $0.00347564 | $0.00345961 | $1,999 | - |
| Oct-27 2024 | $0.00345776 | $0.00339793 | $0.00353972 | $0.00353972 | $1,177 | - |
| Oct-26 2024 | $0.00353972 | $0.00335608 | $0.00355168 | $0.00341925 | $1,715 | - |
| Oct-25 2024 | $0.00341925 | $0.00338105 | $0.00348195 | $0.00340599 | $1,241 | - |