Cap Marché $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00189683 | $0.00170928 | $0.00194701 | $0.00170928 | - | - |
Oct-06 2025 | $0.00170928 | $0.00170928 | $0.00170928 | $0.00170928 | - | - |
Oct-05 2025 | $0.00170928 | $0.00170928 | $0.0017472 | $0.00173049 | - | - |
Oct-04 2025 | $0.00173049 | $0.00173049 | $0.00176993 | $0.00176993 | - | - |
Oct-03 2025 | $0.00176993 | $0.00162643 | $0.00176993 | $0.00162643 | - | - |
Oct-02 2025 | $0.00162643 | $0.00154454 | $0.00162643 | $0.00154454 | $33 | - |
Oct-01 2025 | $0.00154454 | $0.00154454 | $0.00158882 | $0.00158882 | - | - |
Sep-30 2025 | $0.00158882 | $0.00158882 | $0.00162759 | $0.00162759 | - | - |
Sep-29 2025 | $0.00162759 | $0.00162053 | $0.00166183 | $0.00162053 | - | - |
Sep-28 2025 | $0.00162053 | $0.00161156 | $0.00162053 | $0.00161156 | - | - |
Sep-27 2025 | $0.00161156 | $0.00159212 | $0.00161156 | $0.00159212 | - | - |
Sep-26 2025 | $0.00159212 | $0.00159212 | $0.00159212 | $0.00159212 | - | - |
Sep-25 2025 | $0.00159212 | $0.00159212 | $0.00170392 | $0.00170392 | - | - |
Sep-24 2025 | $0.00170392 | $0.00169053 | $0.00170876 | $0.00169053 | - | - |
Sep-23 2025 | $0.00169053 | $0.00169053 | $0.00172527 | $0.00172527 | - | - |