Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
ADAPad ADAPAD

Prix historiques de ADAPad (ADAPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00266349 $0.00263539 $0.00274632 $0.00274383 $17,905 $313,339
Oct-24 2025 $0.00274551 $0.00271824 $0.00274886 $0.00271982 $17,032 $322,989
Oct-23 2025 $0.00271889 $0.00257045 $0.00272051 $0.00261563 $17,610 $319,858
Oct-22 2025 $0.00259036 $0.00259007 $0.00281204 $0.0028062 $16,510 $304,736
Oct-21 2025 $0.00287096 $0.00287077 $0.00298573 $0.00298515 $17,554 $337,747
Oct-20 2025 $0.00289111 $0.00288482 $0.00289604 $0.00288593 $17,271 $340,118
Oct-19 2025 $0.00288402 $0.00288297 $0.00299371 $0.00298524 $11,469 $339,284
Oct-18 2025 $0.00298438 $0.00297388 $0.00301836 $0.00299988 $7,700 $351,091
Oct-17 2025 $0.0030002 $0.00262744 $0.00305674 $0.0029192 $18,370 $352,952
Oct-16 2025 $0.00291913 $0.0028923 $0.00308999 $0.00297073 $17,193 $343,414
Oct-15 2025 $0.00296982 $0.00296982 $0.00301328 $0.00301033 $16,315 $349,378
Oct-14 2025 $0.00301246 $0.00294532 $0.00323568 $0.00323095 $17,673 $354,394
Oct-13 2025 $0.00323102 $0.00314609 $0.00330195 $0.00314886 $17,130 $380,105
Oct-12 2025 $0.00312363 $0.00285139 $0.00315669 $0.00291389 $10,470 $367,472
Oct-11 2025 $0.00291347 $0.00277969 $0.00291536 $0.00288452 $16,663 $342,748

Analyse historique et de marché du prix de ADAPad (ADAPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1507 jours, à partir du jour 11-09-2021.