Cap Marché $4.53T -0.6%
Volume 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 9 Secondes depuis
ADAPad ADAPAD

Prix historiques de ADAPad (ADAPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00333478 $0.00325253 $0.00345117 $0.00344991 $20,209 $392,312
Oct-04 2025 $0.00345157 $0.00344962 $0.00352352 $0.00352013 $18,823 $406,052
Oct-03 2025 $0.0035196 $0.00311418 $0.00352385 $0.00311514 $18,244 $414,055
Oct-02 2025 $0.00311319 $0.00307552 $0.00314204 $0.00313778 $18,088 $366,244
Oct-01 2025 $0.00313991 $0.00297293 $0.00328194 $0.00297337 $17,260 $369,387
Sep-30 2025 $0.00297483 $0.0029588 $0.00302865 $0.00295988 $10,072 $349,966
Sep-29 2025 $0.00295997 $0.00295847 $0.0029667 $0.00296385 $6,993 $348,219
Sep-28 2025 $0.00296381 $0.00296381 $0.0029679 $0.00296529 $17,775 $348,670
Sep-27 2025 $0.00296503 $0.00296437 $0.00297602 $0.0029746 $18,800 $348,814
Sep-26 2025 $0.00297405 $0.00296883 $0.00297638 $0.00297464 $18,167 $349,875
Sep-25 2025 $0.00297327 $0.00295811 $0.00299866 $0.00299621 $17,486 $349,783
Sep-24 2025 $0.00299499 $0.0029718 $0.00302211 $0.00298223 $18,466 $352,338
Sep-23 2025 $0.00297921 $0.00297921 $0.00307749 $0.00303616 $20,851 $350,482
Sep-22 2025 $0.00303971 $0.00298445 $0.00316987 $0.00313692 $17,919 $357,599
Sep-21 2025 $0.00313826 $0.00305677 $0.00316665 $0.00306369 $19,023 $369,193

Analyse historique et de marché du prix de ADAPad (ADAPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1487 jours, à partir du jour 10-09-2021.