Cap Marché $3.41T
3.06%
Volume 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ADACash (ADACASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-12 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-11 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-10 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-09 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-08 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-07 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $544,027,663,538,760 | $544,027,663,538,760 | - | - |
| Nov-06 2025 | $544,027,663,538,760 | $544,027,663,538,760 | $544,027,663,538,760 | $544,027,663,538,760 | - | - |
| Nov-05 2025 | $543,227,857,889,500 | $517,471,967,733,660 | $543,227,857,889,500 | $517,471,967,733,660 | - | - |
| Nov-04 2025 | $517,471,967,733,660 | $517,471,967,733,660 | $564,770,167,873,820 | $564,770,167,873,820 | - | - |
| Nov-03 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Nov-02 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Nov-01 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Oct-31 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Oct-30 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $623,130,208,476,900 | $623,130,208,476,900 | - | - |