Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | - | - |
Oct-04 2024 | $0.000000002267304181449 | $0.0000000022316646834941 | $0.000000002267304181449 | $0.0000000022350592598648 | $33 | - |
Oct-03 2024 | $0.0000000022350592598648 | $0.0000000022350592598648 | $0.0000000022350592598648 | $0.0000000022350592598648 | - | - |
Oct-02 2024 | $0.0000000022350592598648 | $0.0000000022250112565633 | $0.000000002241052604358299 | $0.000000002241052604358299 | $10 | - |
Oct-01 2024 | $0.000000002241052604358299 | $0.000000002241052604358299 | $0.0000000024281772480454 | $0.0000000024281772480454 | $278 | - |
Sep-30 2024 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024281772480454 | - | - |
Sep-29 2024 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024425132012946 | $0.0000000024425132012946 | $20 | - |
Sep-28 2024 | $0.0000000024425132012946 | $0.0000000024292039316606 | $0.0000000024685128469763 | $0.0000000024685128469763 | $55 | - |
Sep-27 2024 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024685128469763 | - | - |
Sep-26 2024 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024685128469763 | - | - |
Sep-25 2024 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024685128469763 | - | - |
Sep-24 2024 | $0.0000000024685128469763 | $0.0000000024685128469763 | $0.0000000024901218450873 | $0.0000000024901218450873 | $69 | - |
Sep-23 2024 | $0.0000000024901218450873 | $0.0000000023864307970264 | $0.0000000024901218450873 | $0.0000000023864307970264 | $9 | - |
Sep-22 2024 | $0.0000000023864307970264 | $0.0000000023864307970264 | $0.0000000023864307970264 | $0.0000000023864307970264 | - | - |
Sep-21 2024 | $0.0000000023864307970264 | $0.0000000023060717830136 | $0.0000000023864307970264 | $0.0000000023060717830136 | $0 | - |