Cap Marché $2.53T
-1.04%
Volume 24h $194.53B
-27.31%
BTC % 54.59%
0.33%
ETH % 9.69%
-1.23%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ada (ADASOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008605 | $0.00008599 | $0.00008712 | $0.00008711 | $54,325 | - |
| Feb-07 2026 | $0.00008714 | $0.00008611 | $0.00008719 | $0.00008714 | $53,379 | - |
| Feb-06 2026 | $0.0000871 | $0.00008586 | $0.00008782 | $0.00008782 | $54,457 | - |
| Feb-05 2026 | $0.00009177 | $0.00009177 | $0.00010668 | $0.00010467 | $43,839 | - |
| Feb-04 2026 | $0.00010664 | $0.00010469 | $0.00010679 | $0.00010481 | $54,871 | - |
| Feb-03 2026 | $0.00010583 | $0.00010481 | $0.00010692 | $0.00010594 | $56,646 | - |
| Feb-02 2026 | $0.00010497 | $0.00010479 | $0.00010693 | $0.00010489 | $53,247 | - |
| Feb-01 2026 | $0.00010678 | $0.00010481 | $0.00011357 | $0.00011292 | $58,439 | - |
| Jan-31 2026 | $0.00011376 | $0.00011166 | $0.0001181 | $0.00011714 | $54,644 | - |
| Jan-30 2026 | $0.00011715 | $0.00011715 | $0.0001208 | $0.0001201 | $56,525 | - |
| Jan-29 2026 | $0.00011871 | $0.00011618 | $0.00015375 | $0.00015375 | $60,011 | - |
| Jan-28 2026 | $0.00015202 | $0.00011915 | $0.00015367 | $0.00011915 | $73,570 | - |
| Jan-27 2026 | $0.00012098 | $0.00011864 | $0.00014668 | $0.00014374 | $54,237 | - |
| Jan-26 2026 | $0.00014374 | $0.00014373 | $0.0001467 | $0.00014568 | $54,914 | - |
| Jan-25 2026 | $0.00014372 | $0.00014365 | $0.00014665 | $0.00014567 | $55,560 | - |