Cap Marché $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00204124 | $0.00202908 | $0.00206665 | $0.00203609 | $191,945 | - |
Oct-17 2024 | $0.00203348 | $0.00203228 | $0.00228033 | $0.0022738 | $176,114 | - |
Oct-16 2024 | $0.00227376 | $0.00227376 | $0.00250425 | $0.00250202 | $178,427 | - |
Oct-15 2024 | $0.00249109 | $0.00223111 | $0.00250694 | $0.00235199 | $187,172 | - |
Oct-14 2024 | $0.00235935 | $0.0022268 | $0.00247078 | $0.0022404 | $209,484 | - |
Oct-13 2024 | $0.0022389 | $0.0022125 | $0.00253405 | $0.002524 | $228,325 | - |
Oct-12 2024 | $0.00283466 | $0.00209462 | $0.00305732 | $0.00211395 | $553,850 | - |
Oct-11 2024 | $0.00211185 | $0.00189147 | $0.00215252 | $0.00194273 | $199,459 | - |
Oct-10 2024 | $0.00197329 | $0.00183865 | $0.00199357 | $0.0018387 | $208,601 | - |
Oct-09 2024 | $0.00182492 | $0.00182492 | $0.0019735 | $0.00189029 | $202,388 | - |
Oct-08 2024 | $0.00188843 | $0.00181151 | $0.00193176 | $0.001882 | $201,687 | - |
Oct-07 2024 | $0.00187684 | $0.00165427 | $0.00205233 | $0.00165427 | $266,910 | - |
Oct-06 2024 | $0.00165462 | $0.00160778 | $0.00172097 | $0.00171874 | $203,430 | - |
Oct-05 2024 | $0.00171121 | $0.00169156 | $0.00181743 | $0.00178951 | $265,721 | - |
Oct-04 2024 | $0.00180579 | $0.00172725 | $0.00191576 | $0.0018751 | $219,968 | - |