Cap Marché $2.52T
-3.18%
Volume 24h $174.48B
-4.5%
BTC % 55.09%
0.21%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ada (ADASOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00156518 | $0.0015424 | $0.00172061 | $0.00172061 | $180,009 | - |
| Oct-29 2024 | $0.00175549 | $0.00147235 | $0.00182627 | $0.00147235 | $307,696 | - |
| Oct-28 2024 | $0.00147453 | $0.00146597 | $0.0014842 | $0.0014842 | $211,389 | - |
| Oct-27 2024 | $0.00148626 | $0.00147383 | $0.0014906 | $0.0014816 | $182,705 | - |
| Oct-26 2024 | $0.00148575 | $0.0014582 | $0.0015492 | $0.00151947 | $177,405 | - |
| Oct-25 2024 | $0.00153826 | $0.00152831 | $0.00166115 | $0.00166047 | $150,609 | - |
| Oct-24 2024 | $0.00165841 | $0.00163894 | $0.00177348 | $0.00177082 | $214,196 | - |
| Oct-23 2024 | $0.00176898 | $0.0017653 | $0.00182693 | $0.00182693 | $236,789 | - |
| Oct-22 2024 | $0.00183337 | $0.001809 | $0.00193179 | $0.00192498 | $219,510 | - |
| Oct-21 2024 | $0.00193003 | $0.00186246 | $0.00202255 | $0.00186246 | $261,058 | - |
| Oct-20 2024 | $0.00186314 | $0.00176462 | $0.00189673 | $0.00189673 | $163,823 | - |
| Oct-19 2024 | $0.00189357 | $0.00188128 | $0.00203865 | $0.00203865 | $176,367 | - |
| Oct-18 2024 | $0.00204124 | $0.00202908 | $0.00206665 | $0.00203609 | $191,945 | - |
| Oct-17 2024 | $0.00203348 | $0.00203228 | $0.00228033 | $0.0022738 | $176,114 | - |
| Oct-16 2024 | $0.00227376 | $0.00227376 | $0.00250425 | $0.00250202 | $178,427 | - |