Cap Marché $2.36T -1.8%
Volume 24h $209.44B 37.99%
BTC % 53.6% -0.41%
ETH % 9.34% -0.1%
Monnaies 34.255 +8
Échanges 885
Dernière mise à jour 52 Secondes depuis
Across Protocol ACX

Prix historiques de Across Protocol (ACX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-23 2026 $0.032531 $0.032263 $0.033892 $0.033892 $1,849,391 $22,378,210
Feb-22 2026 $0.034004 $0.033917 $0.035738 $0.035738 $1,199,521 $23,388,238
Feb-21 2026 $0.035828 $0.035828 $0.036996 $0.036434 $1,723,547 $24,639,134
Feb-20 2026 $0.036586 $0.034899 $0.036586 $0.036324 $1,634,810 $25,156,962
Feb-19 2026 $0.036403 $0.034643 $0.03667 $0.035659 $2,766,803 $25,027,430
Feb-18 2026 $0.035281 $0.034713 $0.03676 $0.034999 $2,854,697 $24,252,596
Feb-17 2026 $0.035134 $0.035023 $0.035833 $0.035833 $1,865,069 $24,147,761
Feb-16 2026 $0.035705 $0.035127 $0.036603 $0.036326 $1,690,730 $24,536,734
Feb-15 2026 $0.035988 $0.035859 $0.038493 $0.038311 $1,577,848 $24,727,183
Feb-14 2026 $0.038633 $0.037015 $0.03897 $0.037286 $1,408,154 $26,540,405
Feb-13 2026 $0.03731 $0.035137 $0.037579 $0.036019 $1,977,795 $25,627,902
Feb-12 2026 $0.035809 $0.03532 $0.037233 $0.036006 $1,435,466 $24,593,354
Feb-11 2026 $0.035781 $0.035188 $0.036876 $0.036876 $1,757,314 $24,569,972
Feb-10 2026 $0.036911 $0.036889 $0.038318 $0.038144 $1,668,631 $25,342,490
Feb-09 2026 $0.038412 $0.037015 $0.038548 $0.037659 $1,610,148 $26,368,997

Analyse historique et de marché du prix de Across Protocol (ACX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1183 jours, à partir du jour 29-11-2022.