Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Across Protocol ACX

Prix historiques de Across Protocol (ACX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.075661 $0.075661 $0.0797 $0.077553 $4,234,874 $46,793,230
Oct-23 2025 $0.077224 $0.077119 $0.08007 $0.077119 $3,270,392 $47,751,678
Oct-22 2025 $0.075761 $0.074977 $0.079966 $0.078871 $6,725,142 $46,839,300
Oct-21 2025 $0.079706 $0.079575 $0.084786 $0.084172 $4,471,027 $49,269,994
Oct-20 2025 $0.084105 $0.082871 $0.086751 $0.08397 $3,555,811 $51,980,782
Oct-19 2025 $0.084892 $0.080918 $0.085701 $0.08229 $3,309,903 $52,458,329
Oct-18 2025 $0.082753 $0.081533 $0.083774 $0.081533 $4,767,622 $50,797,011
Oct-17 2025 $0.083683 $0.079149 $0.086369 $0.083784 $7,430,533 $51,359,541
Oct-16 2025 $0.082886 $0.082297 $0.088632 $0.087499 $9,433,842 $50,861,697
Oct-15 2025 $0.08835 $0.085452 $0.089442 $0.086254 $9,804,510 $54,205,531
Oct-14 2025 $0.086305 $0.078883 $0.087489 $0.087489 $9,475,473 $52,942,233
Oct-13 2025 $0.087747 $0.081331 $0.088309 $0.082535 $12,027,269 $53,817,718
Oct-12 2025 $0.08165 $0.075928 $0.084112 $0.079117 $16,300,998 $50,069,698
Oct-11 2025 $0.079384 $0.076374 $0.084989 $0.081751 $18,713,202 $48,672,199
Oct-10 2025 $0.079773 $0.074373 $0.115856 $0.114682 $21,468,856 $48,901,902

Analyse historique et de marché du prix de Across Protocol (ACX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1061 jours, à partir du jour 29-11-2022.