Cap Marché $4.49T 1.49%
Volume 24h $423.26B 7.25%
BTC % 54.45% 0.56%
ETH % 12.09% -1.4%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 44 Secondes depuis
Across Protocol ACX

Prix historiques de Across Protocol (ACX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.1222 $0.119149 $0.122828 $0.120153 $6,731,143 $74,822,182
Oct-02 2025 $0.120313 $0.118099 $0.123618 $0.1181 $6,354,735 $73,654,915
Oct-01 2025 $0.117313 $0.109619 $0.117926 $0.110096 $5,122,689 $71,806,649
Sep-30 2025 $0.108973 $0.107377 $0.112846 $0.112626 $6,871,631 $66,690,512
Sep-29 2025 $0.113474 $0.109366 $0.114231 $0.112408 $6,755,056 $69,433,231
Sep-28 2025 $0.111994 $0.107272 $0.111994 $0.11008 $6,587,043 $68,515,916
Sep-27 2025 $0.111135 $0.111023 $0.11393 $0.112132 $5,935,939 $67,979,009
Sep-26 2025 $0.111616 $0.10674 $0.112186 $0.108912 $7,252,709 $68,262,013
Sep-25 2025 $0.108762 $0.105454 $0.114407 $0.114407 $10,081,374 $66,505,550
Sep-24 2025 $0.113694 $0.111377 $0.116091 $0.112873 $5,630,328 $69,509,857
Sep-23 2025 $0.113019 $0.111589 $0.115585 $0.115585 $6,728,725 $69,085,647
Sep-22 2025 $0.115437 $0.113259 $0.12847 $0.12847 $10,827,049 $70,551,795
Sep-21 2025 $0.128468 $0.128077 $0.132283 $0.129394 $6,857,937 $78,502,260
Sep-20 2025 $0.129815 $0.127976 $0.13099 $0.129841 $6,438,430 $79,312,401
Sep-19 2025 $0.130026 $0.129965 $0.140467 $0.13946 $7,070,117 $79,427,743

Analyse historique et de marché du prix de Across Protocol (ACX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1040 jours, à partir du jour 29-11-2022.