Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Across Protocol (ACX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.266078 | $0.257424 | $0.270555 | $0.259372 | $1,043,766 | $36,735,767 |
| Oct-18 2024 | $0.258985 | $0.251871 | $0.259371 | $0.255861 | $665,169 | $35,756,450 |
| Oct-17 2024 | $0.255784 | $0.255377 | $0.268339 | $0.267121 | $555,549 | $35,314,536 |
| Oct-16 2024 | $0.267035 | $0.263484 | $0.270308 | $0.26933 | $536,492 | $36,867,867 |
| Oct-15 2024 | $0.26838 | $0.265617 | $0.275826 | $0.275826 | $388,741 | $37,053,657 |
| Oct-14 2024 | $0.274328 | $0.265748 | $0.276293 | $0.267101 | $419,475 | $37,874,844 |
| Oct-13 2024 | $0.267584 | $0.266327 | $0.274597 | $0.274063 | $346,771 | $36,943,722 |
| Oct-12 2024 | $0.274916 | $0.27037 | $0.275516 | $0.275516 | $514,184 | $37,955,949 |
| Oct-11 2024 | $0.276482 | $0.250873 | $0.277358 | $0.251045 | $589,566 | $38,172,182 |
| Oct-10 2024 | $0.251118 | $0.242437 | $0.251118 | $0.244982 | $810,003 | $34,670,420 |
| Oct-09 2024 | $0.244767 | $0.243378 | $0.24891 | $0.248848 | $367,667 | $33,793,509 |
| Oct-08 2024 | $0.248493 | $0.245465 | $0.248493 | $0.24574 | $271,244 | $34,307,886 |
| Oct-07 2024 | $0.245688 | $0.244401 | $0.253611 | $0.246738 | $730,586 | $33,920,740 |
| Oct-06 2024 | $0.246333 | $0.243323 | $0.252052 | $0.245081 | $745,428 | $34,009,675 |
| Oct-05 2024 | $0.245165 | $0.242743 | $0.251472 | $0.251472 | $461,794 | $33,848,531 |