Cap Marché $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Across Protocol (ACX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.318396 | $0.241604 | $0.318396 | $0.305834 | $3,354,724 | $43,959,015 |
| Aug-04 2024 | $0.304048 | $0.288801 | $0.336802 | $0.330408 | $1,179,647 | $41,978,138 |
| Aug-03 2024 | $0.328618 | $0.320448 | $0.357131 | $0.345226 | $3,683,230 | $45,370,361 |
| Aug-02 2024 | $0.34086 | $0.34086 | $0.376524 | $0.376524 | $2,656,835 | $47,060,494 |
| Aug-01 2024 | $0.368589 | $0.34811 | $0.373345 | $0.371498 | $1,093,134 | $50,888,825 |
| Jul-31 2024 | $0.373127 | $0.373127 | $0.385235 | $0.381818 | $662,484 | $51,515,412 |
| Jul-30 2024 | $0.383046 | $0.379524 | $0.396997 | $0.39451 | $931,537 | $52,884,841 |
| Jul-29 2024 | $0.394047 | $0.373069 | $0.394047 | $0.373857 | $752,985 | $54,403,686 |
| Jul-28 2024 | $0.373118 | $0.373118 | $0.380243 | $0.375206 | $577,662 | $51,514,099 |
| Jul-27 2024 | $0.377666 | $0.377205 | $0.386202 | $0.384274 | $567,015 | $52,142,038 |
| Jul-26 2024 | $0.386937 | $0.3835 | $0.395239 | $0.3835 | $660,032 | $53,422,006 |
| Jul-25 2024 | $0.385928 | $0.363699 | $0.392913 | $0.392913 | $908,981 | $53,282,727 |
| Jul-24 2024 | $0.394129 | $0.393735 | $0.413678 | $0.410248 | $594,233 | $54,415,003 |
| Jul-23 2024 | $0.410616 | $0.400431 | $0.415149 | $0.403988 | $391,054 | $56,691,254 |
| Jul-22 2024 | $0.403836 | $0.403567 | $0.412689 | $0.412689 | $239,871 | $55,755,187 |