Cap Marché $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Achain (ACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00079242 | $0.00079242 | $0.00079242 | $0.00079242 | - | - |
| Oct-29 2025 | $0.00079242 | $0.00079238 | $0.00079384 | $0.00079342 | - | - |
| Oct-28 2025 | $0.00079341 | $0.00079259 | $0.00090682 | $0.00090677 | $30 | - |
| Oct-27 2025 | $0.00090679 | $0.00079338 | $0.00090705 | $0.00079693 | $1 | - |
| Oct-26 2025 | $0.00079693 | $0.00079689 | $0.00091095 | $0.00091095 | $8 | - |
| Oct-25 2025 | $0.00091095 | $0.00091095 | $0.00091095 | $0.00091095 | - | - |
| Oct-24 2025 | $0.00091095 | $0.00091058 | $0.00091272 | $0.00091137 | $0 | - |
| Oct-23 2025 | $0.00091137 | $0.00079696 | $0.00091137 | $0.0007978 | $2 | - |
| Oct-22 2025 | $0.0007978 | $0.000797 | $0.00091128 | $0.00090911 | $1 | - |
| Oct-21 2025 | $0.00090886 | $0.00090823 | $0.00091032 | $0.00091032 | $1 | - |
| Oct-20 2025 | $0.00091032 | $0.00067522 | $0.00091032 | $0.00067522 | $3 | - |
| Oct-19 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |
| Oct-18 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |
| Oct-17 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |
| Oct-16 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |