Cap Marché $2.66T
1.32%
Volume 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Achain (ACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-08 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-07 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-06 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-05 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-04 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-03 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-02 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-01 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Mar-31 2026 | $0.00031947 | $0.00031795 | $0.00031947 | $0.00031795 | - | - |
| Mar-30 2026 | $0.00031795 | $0.00031635 | $0.00032467 | $0.00032467 | $0 | - |
| Mar-29 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-28 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-27 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-26 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |