Cap Marché $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Acala Token (ACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00455583 | $0.00431984 | $0.00507045 | $0.00494071 | $5,754,306 | $5,315,135 |
| Feb-02 2026 | $0.00485636 | $0.00482868 | $0.00615142 | $0.00557304 | $13,588,823 | $5,665,761 |
| Feb-01 2026 | $0.0055444 | $0.0053302 | $0.00617801 | $0.00617801 | $7,158,634 | $6,468,476 |
| Jan-31 2026 | $0.00628349 | $0.00602624 | $0.00748422 | $0.00606978 | $18,722,401 | $7,330,743 |
| Jan-30 2026 | $0.00603442 | $0.00596967 | $0.00614411 | $0.00610364 | $1,526,440 | $7,040,160 |
| Jan-29 2026 | $0.00600039 | $0.00592562 | $0.00637171 | $0.00635869 | $1,588,449 | $7,000,466 |
| Jan-28 2026 | $0.00635627 | $0.0063067 | $0.00664509 | $0.00660753 | $1,732,676 | $7,415,648 |
| Jan-27 2026 | $0.00651997 | $0.00636535 | $0.00661393 | $0.00651185 | $1,489,044 | $7,606,636 |
| Jan-26 2026 | $0.00653589 | $0.00635234 | $0.00655615 | $0.00635234 | $1,257,098 | $7,625,216 |
| Jan-25 2026 | $0.00635854 | $0.00631313 | $0.0066471 | $0.00657688 | $2,052,623 | $7,418,302 |
| Jan-24 2026 | $0.00657054 | $0.00653866 | $0.00664623 | $0.00663699 | $1,288,733 | $7,665,634 |
| Jan-23 2026 | $0.00652683 | $0.00650846 | $0.00669579 | $0.00655661 | $1,553,577 | $7,614,638 |
| Jan-22 2026 | $0.00659129 | $0.00659129 | $0.00712832 | $0.00672853 | $3,567,217 | $7,689,839 |
| Jan-21 2026 | $0.0067576 | $0.006572 | $0.0067576 | $0.00658065 | $1,631,300 | $7,883,875 |
| Jan-20 2026 | $0.00657085 | $0.00657085 | $0.00706019 | $0.00701185 | $4,722,272 | $7,666,003 |