Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Acala Token ACA

Prix historiques de Acala Token (ACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.025876 $0.025047 $0.025966 $0.025407 $4,520,987 $30,189,199
Oct-02 2025 $0.025381 $0.024881 $0.025731 $0.025074 $4,538,633 $29,611,909
Oct-01 2025 $0.024939 $0.023428 $0.024939 $0.02387 $4,051,437 $29,095,725
Sep-30 2025 $0.023653 $0.023369 $0.024339 $0.024068 $5,737,691 $27,595,921
Sep-29 2025 $0.024128 $0.023695 $0.024757 $0.024629 $3,975,930 $28,150,099
Sep-28 2025 $0.024583 $0.023724 $0.024583 $0.02419 $2,855,185 $28,680,486
Sep-27 2025 $0.02435 $0.024104 $0.024738 $0.024547 $3,016,489 $28,409,234
Sep-26 2025 $0.024526 $0.023562 $0.024543 $0.02396 $3,726,602 $28,614,260
Sep-25 2025 $0.024175 $0.023633 $0.025623 $0.025623 $4,718,588 $28,205,086
Sep-24 2025 $0.025656 $0.025111 $0.026226 $0.025407 $3,416,112 $29,932,457
Sep-23 2025 $0.025512 $0.025417 $0.026088 $0.026073 $4,420,369 $29,764,042
Sep-22 2025 $0.026011 $0.02569 $0.028628 $0.028628 $8,418,685 $30,346,766
Sep-21 2025 $0.028658 $0.028553 $0.029199 $0.028899 $4,551,380 $33,434,502
Sep-20 2025 $0.029022 $0.028393 $0.029186 $0.02862 $5,655,270 $33,860,053
Sep-19 2025 $0.028715 $0.028715 $0.030276 $0.029848 $6,851,817 $33,501,336

Analyse historique et de marché du prix de Acala Token (ACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1347 jours, à partir du jour 26-01-2022.