Cap Marché $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Acala Token (ACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.050176 | $0.049795 | $0.052221 | $0.051483 | $1,464,991 | $54,190,489 |
| Nov-03 2024 | $0.051758 | $0.050423 | $0.05378 | $0.05378 | $1,685,577 | $55,898,656 |
| Nov-02 2024 | $0.053783 | $0.053783 | $0.05577 | $0.055478 | $1,351,383 | $58,086,562 |
| Nov-01 2024 | $0.055166 | $0.054498 | $0.05729 | $0.0557 | $1,872,702 | $59,579,464 |
| Oct-31 2024 | $0.055608 | $0.055265 | $0.059213 | $0.059192 | $1,778,270 | $60,057,357 |
| Oct-30 2024 | $0.059239 | $0.058468 | $0.059667 | $0.059667 | $1,585,305 | $63,978,915 |
| Oct-29 2024 | $0.059504 | $0.057997 | $0.059504 | $0.057997 | $1,947,487 | $64,264,907 |
| Oct-28 2024 | $0.058045 | $0.055438 | $0.058153 | $0.05706 | $1,849,776 | $62,688,645 |
| Oct-27 2024 | $0.05724 | $0.054839 | $0.057269 | $0.05504 | $1,491,698 | $61,819,902 |
| Oct-26 2024 | $0.054981 | $0.054379 | $0.056733 | $0.055212 | $2,581,930 | $59,379,856 |
| Oct-25 2024 | $0.056831 | $0.056831 | $0.062413 | $0.062097 | $3,952,042 | $61,378,209 |
| Oct-24 2024 | $0.061722 | $0.058524 | $0.066381 | $0.058524 | $12,518,879 | $66,659,836 |
| Oct-23 2024 | $0.058377 | $0.057501 | $0.061998 | $0.061998 | $2,566,152 | $63,048,049 |
| Oct-22 2024 | $0.062207 | $0.06023 | $0.062914 | $0.062327 | $3,256,386 | $67,184,177 |
| Oct-21 2024 | $0.062576 | $0.060483 | $0.064188 | $0.063386 | $4,729,517 | $67,582,865 |