Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 0 Secondes depuis
Acala Token ACA

Prix historiques de Acala Token (ACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018821 $0.018434 $0.018821 $0.018564 $2,385,390 $21,958,623
Oct-24 2025 $0.018655 $0.018345 $0.018817 $0.018461 $2,364,617 $21,764,638
Oct-23 2025 $0.018438 $0.017872 $0.018648 $0.018046 $3,743,980 $21,511,010
Oct-22 2025 $0.017752 $0.017603 $0.019344 $0.018467 $10,472,696 $20,711,629
Oct-21 2025 $0.018677 $0.018358 $0.019299 $0.018843 $3,122,127 $21,790,846
Oct-20 2025 $0.018944 $0.018544 $0.019335 $0.01869 $3,737,402 $22,102,281
Oct-19 2025 $0.019011 $0.018339 $0.019794 $0.018675 $11,411,771 $22,179,586
Oct-18 2025 $0.018692 $0.018259 $0.01883 $0.01837 $2,127,380 $21,808,493
Oct-17 2025 $0.018407 $0.017387 $0.018999 $0.018926 $2,863,253 $21,475,390
Oct-16 2025 $0.018789 $0.018789 $0.019561 $0.019382 $7,971,144 $21,921,154
Oct-15 2025 $0.019336 $0.018827 $0.020107 $0.019808 $7,181,147 $22,558,668
Oct-14 2025 $0.019829 $0.019107 $0.020909 $0.020909 $6,524,751 $23,134,660
Oct-13 2025 $0.020799 $0.019517 $0.020834 $0.019591 $5,407,408 $24,266,336
Oct-12 2025 $0.019523 $0.017587 $0.019992 $0.017836 $4,618,291 $22,776,990
Oct-11 2025 $0.018014 $0.017389 $0.018937 $0.017997 $6,061,278 $21,017,299

Analyse historique et de marché du prix de Acala Token (ACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1369 jours, à partir du jour 26-01-2022.