Cap Marché $3.50T
0.27%
Volume 24h $300.41B
2.87%
BTC % 55.06%
0.9%
ETH % 11.43%
-0.52%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Acala Token (ACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0076224 | $0.0076224 | $0.00783887 | $0.0077146 | $1,787,080 | $8,892,807 |
| Jan-13 2026 | $0.00771754 | $0.00722232 | $0.00773854 | $0.00722232 | $1,310,651 | $9,003,801 |
| Jan-12 2026 | $0.00722294 | $0.00718806 | $0.00770076 | $0.00760626 | $2,115,506 | $8,426,766 |
| Jan-11 2026 | $0.00754507 | $0.00752926 | $0.00774502 | $0.00755698 | $1,918,478 | $8,802,582 |
| Jan-10 2026 | $0.0075481 | $0.00742738 | $0.0077443 | $0.00744827 | $2,618,634 | $8,806,118 |
| Jan-09 2026 | $0.00752909 | $0.00751807 | $0.00821065 | $0.00761123 | $9,969,836 | $8,783,944 |
| Jan-08 2026 | $0.00762324 | $0.00748521 | $0.00797754 | $0.00796469 | $2,700,418 | $8,893,783 |
| Jan-07 2026 | $0.00795507 | $0.00795507 | $0.00867474 | $0.00853832 | $3,523,601 | $9,280,924 |
| Jan-06 2026 | $0.00854756 | $0.00842862 | $0.00875549 | $0.0087321 | $2,478,115 | $9,972,160 |
| Jan-05 2026 | $0.00877464 | $0.00870533 | $0.00894286 | $0.00892158 | $2,262,642 | $10,237,086 |
| Jan-04 2026 | $0.00883824 | $0.00873302 | $0.00891788 | $0.00891665 | $3,325,816 | $10,311,284 |
| Jan-03 2026 | $0.00891308 | $0.00872426 | $0.00912519 | $0.00874663 | $9,835,248 | $10,398,595 |
| Jan-02 2026 | $0.00880428 | $0.00862506 | $0.010349 | $0.010201 | $8,920,746 | $10,271,663 |
| Jan-01 2026 | $0.010208 | $0.00983484 | $0.010208 | $0.00983484 | $4,309,557 | $11,910,059 |
| Dec-31 2025 | $0.00983824 | $0.00954412 | $0.00990416 | $0.00982912 | $9,854,697 | $11,477,950 |