Cap Marché $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Acala Token (ACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00951488 | $0.00924732 | $0.010116 | $0.01001 | $3,313,291 | $11,100,702 |
| Dec-23 2025 | $0.01 | $0.00935292 | $0.010539 | $0.00958316 | $7,601,892 | $11,667,778 |
| Dec-22 2025 | $0.00958739 | $0.00950482 | $0.0097202 | $0.00955121 | $2,018,956 | $11,185,295 |
| Dec-21 2025 | $0.00955023 | $0.00945973 | $0.0097688 | $0.00973172 | $1,516,662 | $11,141,945 |
| Dec-20 2025 | $0.00976487 | $0.00972607 | $0.009852 | $0.00977302 | $1,576,223 | $11,392,355 |
| Dec-19 2025 | $0.00977363 | $0.00922382 | $0.00977363 | $0.00935304 | $1,966,677 | $11,402,569 |
| Dec-18 2025 | $0.0093236 | $0.00921259 | $0.00973863 | $0.0095595 | $2,102,220 | $10,877,535 |
| Dec-17 2025 | $0.00956345 | $0.00952869 | $0.01014 | $0.01014 | $2,279,926 | $11,157,360 |
| Dec-16 2025 | $0.010141 | $0.00987919 | $0.010158 | $0.010158 | $2,201,674 | $11,831,421 |
| Dec-15 2025 | $0.010071 | $0.00989194 | $0.010587 | $0.010377 | $2,925,452 | $11,750,537 |
| Dec-14 2025 | $0.010303 | $0.010303 | $0.01097 | $0.010857 | $3,791,142 | $12,020,391 |
| Dec-13 2025 | $0.010911 | $0.010837 | $0.011084 | $0.010966 | $3,152,739 | $12,729,831 |
| Dec-12 2025 | $0.010939 | $0.010733 | $0.011344 | $0.011344 | $3,815,756 | $12,762,539 |
| Dec-11 2025 | $0.011463 | $0.011019 | $0.011571 | $0.011543 | $4,930,411 | $13,373,878 |
| Dec-10 2025 | $0.011531 | $0.011477 | $0.012504 | $0.012416 | $5,835,130 | $13,452,984 |