Cap Marché $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ACA Token (ACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,842 |
| Mar-01 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,843 |
| Feb-28 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-27 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-26 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-25 2026 | $0.00009894 | $0.00009894 | $0.00009894 | $0.00009894 | - | $4,862 |
| Feb-24 2026 | $0.00009894 | $0.00009887 | $0.00009894 | $0.00009887 | - | $4,862 |
| Feb-23 2026 | $0.00009887 | $0.00009885 | $0.000099 | $0.00009885 | $3 | $4,859 |
| Feb-22 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,858 |
| Feb-21 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-20 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-19 2026 | $0.00009885 | $0.00009867 | $0.00009913 | $0.00009912 | $0 | $4,877 |
| Feb-18 2026 | $0.00009911 | $0.00009911 | $0.00009932 | $0.0000993 | $0 | $4,890 |
| Feb-17 2026 | $0.0000993 | $0.00009922 | $0.00123409 | $0.00123371 | $1 | $4,940 |
| Feb-16 2026 | $0.00123371 | $0.00123337 | $0.00513497 | $0.00513497 | $10 | $61,877 |