Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ACA Token ACA

Prix historiques de ACA Token (ACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.02511 $0.024535 $0.025797 $0.025797 $207,084 $1,182,683
Oct-03 2025 $0.025813 $0.025075 $0.026012 $0.025475 $255,156 $1,214,993
Oct-02 2025 $0.025475 $0.024783 $0.025726 $0.025008 $237,194 $1,198,872
Oct-01 2025 $0.024917 $0.023394 $0.024927 $0.023802 $218,687 $1,172,341
Sep-30 2025 $0.023613 $0.023388 $0.02429 $0.024129 $278,186 $1,110,971
Sep-29 2025 $0.02425 $0.023677 $0.024726 $0.024716 $205,312 $1,140,931
Sep-28 2025 $0.024699 $0.023735 $0.024699 $0.024152 $195,837 $1,161,512
Sep-27 2025 $0.024338 $0.024049 $0.02482 $0.024609 $195,282 $1,150,210
Sep-26 2025 $0.024528 $0.023493 $0.024612 $0.024021 $244,407 $1,158,353
Sep-25 2025 $0.024219 $0.02383 $0.025704 $0.025704 $267,823 $1,143,977
Sep-24 2025 $0.025715 $0.025063 $0.026209 $0.025486 $191,573 $1,200,553
Sep-23 2025 $0.025528 $0.025306 $0.026088 $0.026031 $233,119 $1,192,131
Sep-22 2025 $0.026131 $0.025666 $0.028727 $0.028727 $349,050 $1,220,287
Sep-21 2025 $0.028664 $0.028496 $0.029299 $0.028936 $199,830 $1,338,537
Sep-20 2025 $0.029077 $0.028419 $0.029249 $0.028526 $244,288 $1,355,241

Analyse historique et de marché du prix de ACA Token (ACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1434 jours, à partir du jour 01-11-2021.