Cap Marché $2.50T
1.17%
Volume 24h $186.80B
34.76%
BTC % 50.31%
-0.11%
ETH % 16.43%
0.24%
Monnaies
28.080
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ACA Token (ACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.068201 | $0.064791 | $0.068274 | $0.064791 | $151,951 | $3,377,751 |
| Jul-14 2024 | $0.064785 | $0.061689 | $0.073024 | $0.061826 | $129,975 | $3,208,565 |
| Jul-13 2024 | $0.062139 | $0.059477 | $0.062139 | $0.059759 | $109,471 | $3,077,498 |
| Jul-12 2024 | $0.059623 | $0.057043 | $0.059683 | $0.058992 | $117,667 | $2,952,936 |
| Jul-11 2024 | $0.059676 | $0.05967 | $0.061332 | $0.059893 | $106,435 | $2,955,548 |
| Jul-10 2024 | $0.05984 | $0.058467 | $0.060353 | $0.058933 | $132,706 | $2,963,661 |
| Jul-09 2024 | $0.058713 | $0.057891 | $0.059375 | $0.058482 | $142,385 | $2,907,856 |
| Jul-08 2024 | $0.058647 | $0.053919 | $0.059713 | $0.055562 | $137,265 | $2,904,583 |
| Jul-07 2024 | $0.056453 | $0.056453 | $0.059631 | $0.059631 | $127,355 | $2,795,921 |
| Jul-06 2024 | $0.059836 | $0.055221 | $0.0599 | $0.055225 | $122,398 | $2,963,458 |
| Jul-05 2024 | $0.055569 | $0.051189 | $0.056966 | $0.056966 | $111,107 | $2,752,155 |
| Jul-04 2024 | $0.059919 | $0.059919 | $0.064157 | $0.064157 | $119,560 | $2,968,457 |
| Jul-03 2024 | $0.046447 | $0.045318 | $0.048246 | $0.046743 | $114,471 | $2,301,079 |
| Jul-02 2024 | $0.064343 | $0.024631 | $0.066495 | $0.024957 | $114,626 | $3,155,793 |
| Jul-01 2024 | $0.025028 | $0.024033 | $0.069473 | $0.069268 | $113,228 | $1,224,760 |