Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
ACA Token ACA

Prix historiques de ACA Token (ACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018793 $0.018508 $0.018845 $0.018615 $156,541 $888,438
Oct-24 2025 $0.018646 $0.018436 $0.018912 $0.018536 $143,940 $881,439
Oct-23 2025 $0.018449 $0.017883 $0.018679 $0.018079 $192,532 $872,222
Oct-22 2025 $0.0178 $0.017609 $0.01952 $0.018492 $304,820 $841,578
Oct-21 2025 $0.018697 $0.018305 $0.019334 $0.018914 $204,179 $884,218
Oct-20 2025 $0.019004 $0.018538 $0.019397 $0.018621 $213,753 $899,017
Oct-19 2025 $0.018897 $0.01839 $0.019767 $0.018806 $326,437 $894,922
Oct-18 2025 $0.018643 $0.018209 $0.018849 $0.018372 $158,538 $881,069
Oct-17 2025 $0.01834 $0.017338 $0.018999 $0.018908 $180,358 $866,745
Oct-16 2025 $0.018889 $0.018822 $0.019595 $0.019341 $297,124 $892,548
Oct-15 2025 $0.019311 $0.018753 $0.020115 $0.019888 $263,268 $918,041
Oct-14 2025 $0.019824 $0.019135 $0.021011 $0.021011 $269,209 $941,842
Oct-13 2025 $0.020817 $0.019511 $0.020994 $0.019537 $257,243 $988,613
Oct-12 2025 $0.019451 $0.017546 $0.019771 $0.017889 $255,048 $923,805
Oct-11 2025 $0.018024 $0.017332 $0.019101 $0.017909 $388,128 $853,540

Analyse historique et de marché du prix de ACA Token (ACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1455 jours, à partir du jour 01-11-2021.