Cap Marché $2.22T
-2.11%
Volume 24h $135.13B
-2.44%
BTC % 52.11%
-1.07%
ETH % 14.36%
0.76%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ACA Token (ACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.054855 | $0.053215 | $0.055446 | $0.054775 | $143,136 | $2,693,478 |
| Aug-12 2024 | $0.054206 | $0.053169 | $0.056463 | $0.053684 | $150,289 | $2,661,623 |
| Aug-11 2024 | $0.053496 | $0.053496 | $0.059876 | $0.056642 | $120,228 | $2,626,744 |
| Aug-10 2024 | $0.056492 | $0.055947 | $0.0572 | $0.056597 | $148,906 | $2,773,882 |
| Aug-09 2024 | $0.056053 | $0.055497 | $0.057331 | $0.057042 | $127,213 | $2,752,330 |
| Aug-08 2024 | $0.057549 | $0.050683 | $0.057549 | $0.050683 | $159,340 | $2,825,756 |
| Aug-07 2024 | $0.050794 | $0.049766 | $0.05385 | $0.052739 | $115,954 | $2,494,064 |
| Aug-06 2024 | $0.053182 | $0.050905 | $0.054646 | $0.050905 | $116,627 | $2,611,359 |
| Aug-05 2024 | $0.050568 | $0.04601 | $0.052806 | $0.052806 | $125,394 | $2,482,992 |
| Aug-04 2024 | $0.053554 | $0.052782 | $0.058013 | $0.056696 | $100,909 | $2,629,624 |
| Aug-03 2024 | $0.056032 | $0.055285 | $0.060697 | $0.060303 | $110,449 | $2,780,948 |
| Aug-02 2024 | $0.060307 | $0.060269 | $0.064348 | $0.064348 | $121,492 | $2,993,744 |
| Aug-01 2024 | $0.064321 | $0.060484 | $0.065596 | $0.065376 | $112,688 | $3,192,994 |
| Jul-31 2024 | $0.065512 | $0.065512 | $0.068534 | $0.066838 | $118,108 | $3,254,732 |
| Jul-30 2024 | $0.067037 | $0.067037 | $0.071722 | $0.0713 | $110,130 | $3,330,487 |