Cap Marché $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.971544 | $0.962356 | $0.986382 | $0.967186 | $1,764 | - |
Aug-08 2024 | $0.962528 | $0.805792 | $0.962528 | $0.805792 | $543 | - |
Aug-07 2024 | $0.802227 | $0.802227 | $0.859544 | $0.835752 | $177 | - |
Aug-06 2024 | $0.841162 | $0.82168 | $0.86261 | $0.82168 | $450 | - |
Aug-05 2024 | $0.811004 | $0.740675 | $0.88374 | $0.88374 | $1,381 | - |
Aug-04 2024 | $0.885244 | $0.857221 | $0.9904 | $0.966911 | $3,576 | - |
Aug-03 2024 | $0.970592 | $0.944883 | $1.0651 | $1.0144 | $620 | - |
Aug-02 2024 | $1.0141 | $1.0120 | $1.1495 | $1.1495 | $978 | - |
Aug-01 2024 | $1.1579 | $1.0840 | $1.2503 | $1.2381 | $1,187 | - |
Jul-31 2024 | $1.2383 | $1.2196 | $1.2750 | $1.2196 | $309 | - |
Jul-30 2024 | $1.2264 | $1.1977 | $1.2594 | $1.2078 | $433 | - |
Jul-29 2024 | $1.2230 | $1.2173 | $1.3116 | $1.2826 | $666 | - |
Jul-28 2024 | $1.2635 | $1.2635 | $1.3184 | $1.2951 | $446 | - |
Jul-27 2024 | $1.2989 | $1.2630 | $1.3515 | $1.2861 | $752 | - |
Jul-26 2024 | $1.2940 | $1.0829 | $1.2940 | $1.0829 | $587 | - |