Cap Marché RM12.09T -0.82%
Volume 24h RM638.15B -31.1%
BTC % 50.7% -0.27%
ETH % 15.9% -1.25%
Monnaies 28.212 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
A Birds Nest A Birds Nest

Prix historiques de A Birds Nest (A Birds Nest), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Aug-29 2023 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 - -
Aug-28 2023 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 - -
Aug-27 2023 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 - -
Aug-26 2023 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 - -
Aug-25 2023 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 - -
Aug-24 2023 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 - -
Aug-23 2023 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 RM600,838,784,294,420 - -
Aug-22 2023 RM600,193,883,761,764 RM591,497,684,881,559 RM665,352,305,108,713 RM665,352,305,108,713 RM3,064 -
Aug-21 2023 RM665,352,305,108,713 RM665,352,305,108,713 RM665,352,305,108,713 RM665,352,305,108,713 - -
Aug-20 2023 RM665,352,305,108,713 RM665,352,305,108,713 RM665,352,305,108,713 RM665,352,305,108,713 - -
Aug-19 2023 RM665,352,305,108,713 RM665,352,305,108,713 RM665,352,305,108,713 RM665,352,305,108,713 - -
Aug-18 2023 RM665,488,598,868,930 RM660,513,453,720,378 RM763,038,377,391,090 RM763,038,377,391,090 RM1,346 -
Aug-17 2023 RM763,038,377,391,090 RM763,038,377,391,090 RM763,038,377,391,090 RM763,038,377,391,090 - -
Aug-16 2023 RM763,038,377,391,090 RM762,549,085,561,994 RM765,533,077,466,460 RM765,297,597,706,508 - -
Aug-15 2023 RM765,560,387,081,726 RM762,994,567,909,406 RM799,462,837,484,734 RM799,462,837,484,734 RM1,952 -

Analyse historique et de marché du prix de A Birds Nest (A Birds Nest), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 162 jours, à partir du jour 13-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.672 MYR.