Cap Marché $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00008417 | $0.00005978 | $0.00014019 | $0.00010067 | $141,843 | - |
Oct-04 2025 | $0.00009984 | $0.00007137 | $0.00033487 | $0.00022713 | $546,499 | - |
Oct-03 2025 | $0.00019501 | $0.00019335 | $0.00027176 | $0.00025415 | $3,516,512 | - |