Cap Marché $3.28T
-3.13%
Volume 24h $312.64B
2.39%
BTC % 54.51%
0.18%
ETH % 11.66%
-2.14%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 8 (8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002195 | $0.00002195 | $0.00002248 | $0.00002212 | - | - |
| Dec-09 2025 | $0.00002212 | $0.0000218 | $0.00002263 | $0.0000226 | $273 | - |
| Dec-08 2025 | $0.0000232 | $0.0000232 | $0.00002403 | $0.00002403 | - | - |
| Dec-07 2025 | $0.00002389 | $0.00002389 | $0.00002553 | $0.00002548 | $2,035 | - |
| Dec-06 2025 | $0.00002548 | $0.00002458 | $0.00002627 | $0.00002627 | - | - |
| Dec-05 2025 | $0.00002597 | $0.00002597 | $0.00002715 | $0.00002696 | - | - |
| Dec-04 2025 | $0.00002696 | $0.00002517 | $0.00003703 | $0.00002517 | - | - |
| Dec-03 2025 | $0.00002517 | $0.00002232 | $0.00002801 | $0.00002232 | - | - |
| Dec-02 2025 | $0.00002232 | $0.00002114 | $0.00002232 | $0.00002114 | - | - |
| Dec-01 2025 | $0.00002114 | $0.00002093 | $0.00002323 | $0.00002323 | - | - |
| Nov-30 2025 | $0.00002323 | $0.00002266 | $0.00002342 | $0.00002266 | - | - |
| Nov-29 2025 | $0.00002266 | $0.00002247 | $0.00002333 | $0.00002333 | - | - |
| Nov-28 2025 | $0.00002333 | $0.00002333 | $0.00002366 | $0.00002366 | - | - |
| Nov-27 2025 | $0.00002366 | $0.00002366 | $0.00002429 | $0.00002423 | - | - |
| Nov-26 2025 | $0.00002423 | $0.00002205 | $0.00002423 | $0.00002228 | $439 | - |