Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
88mph MPH

Prix historiques de 88mph (MPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.295634 $0.294887 $0.297028 $0.297028 $131 $137,552
Oct-25 2025 $0.295782 $0.294795 $0.296131 $0.29504 $126 $137,622
Oct-24 2025 $0.295832 $0.295035 $0.296334 $0.295684 $126 $137,644
Oct-23 2025 $0.295836 $0.29394 $0.29629 $0.29452 $124 $137,646
Oct-22 2025 $0.295634 $0.294369 $0.29745 $0.297402 $121 $137,552
Oct-21 2025 $0.295533 $0.293525 $0.296511 $0.295439 $125 $137,506
Oct-20 2025 $0.295877 $0.294671 $0.296366 $0.295485 $129 $137,666
Oct-19 2025 $0.295486 $0.294996 $0.320212 $0.295228 $127 $137,484
Oct-18 2025 $0.295988 $0.29518 $0.32021 $0.319282 $124 $137,717
Oct-17 2025 $0.319507 $0.29434 $0.319657 $0.29434 $132 $148,660
Oct-16 2025 $0.29498 $0.29498 $0.298028 $0.298028 $124 $137,248
Oct-15 2025 $0.295245 $0.294564 $0.297591 $0.295914 $128 $137,371
Oct-14 2025 $0.295447 $0.294702 $0.297368 $0.297368 $134 $137,465
Oct-13 2025 $0.295543 $0.294195 $0.296376 $0.296054 $138 $137,510
Oct-12 2025 $0.29582 $0.294754 $0.297608 $0.296305 $134 $137,639

Analyse historique et de marché du prix de 88mph (MPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1800 jours, à partir du jour 22-11-2020.