Cap Marché $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Monnaies
29.423
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 88mph (MPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.438328 | $0.429461 | $0.439078 | $0.430203 | $511 | $203,945 |
| Nov-04 2024 | $0.431307 | $0.429287 | $0.436003 | $0.434576 | $629 | $200,678 |
| Nov-03 2024 | $0.431534 | $0.430662 | $0.455532 | $0.453508 | $473 | $200,784 |
| Nov-02 2024 | $0.452658 | $0.452213 | $0.460203 | $0.45575 | $342 | $210,612 |
| Nov-01 2024 | $0.455729 | $0.453236 | $0.45933 | $0.45737 | $420 | $212,041 |
| Oct-31 2024 | $0.456714 | $0.454806 | $0.462654 | $0.462654 | $578 | $212,500 |
| Oct-30 2024 | $0.460671 | $0.437451 | $0.462172 | $0.44032 | $333 | $214,341 |
| Oct-29 2024 | $0.439946 | $0.405209 | $0.442955 | $0.405209 | $646 | $204,698 |
| Oct-28 2024 | $0.40664 | $0.403522 | $0.41607 | $0.41607 | $538 | $189,201 |
| Oct-27 2024 | $0.416067 | $0.412583 | $0.428753 | $0.416185 | $209 | $193,587 |
| Oct-26 2024 | $0.416362 | $0.413287 | $0.429923 | $0.429923 | $201 | $193,724 |
| Oct-25 2024 | $0.433156 | $0.432089 | $0.452081 | $0.441613 | $80 | $201,538 |
| Oct-24 2024 | $0.440827 | $0.440827 | $0.458284 | $0.442731 | $86 | $205,108 |
| Oct-23 2024 | $0.442227 | $0.437216 | $0.471303 | $0.471295 | $81 | $205,759 |
| Oct-22 2024 | $0.473719 | $0.41463 | $0.474448 | $0.41463 | $70 | $220,412 |