Cap Marché $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monnaies
28.617
+22
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-13 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-12 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-11 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-10 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-09 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-08 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-07 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-06 2024 | $0.0000002066 | $0.0000001996 | $0.0000002123 | $0.0000002123 | $0 | - |
Jul-05 2024 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
Jul-04 2024 | $0.0000002123 | $0.0000002106 | $0.0000002679 | $0.0000002192 | $129 | - |
Jul-03 2024 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
Jul-02 2024 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
Jul-01 2024 | $0.0000003016 | $0.0000003016 | $0.0000003255 | $0.0000003255 | $38 | - |
Jun-30 2024 | $0.0000003255 | $0.0000002546 | $0.0000003255 | $0.0000002552 | $52 | - |