Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de 3air (3AIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000661 | $0.00006556 | $0.00006634 | $0.00006587 | $7 | - |
| Jun-21 2025 | $0.00006587 | $0.00006587 | $0.00006632 | $0.00006632 | - | - |
| Jun-20 2025 | $0.00006632 | $0.00006632 | $0.00006663 | $0.00006641 | - | - |
| Jun-19 2025 | $0.00006641 | $0.00006626 | $0.00006641 | $0.00006626 | - | - |
| Jun-18 2025 | $0.00006626 | $0.00006626 | $0.00006671 | $0.00006634 | - | - |
| Jun-17 2025 | $0.00006634 | $0.0000663 | $0.00006682 | $0.00006682 | - | - |
| Jun-16 2025 | $0.00006682 | $0.00006663 | $0.00006682 | $0.00006663 | - | - |
| Jun-15 2025 | $0.00006663 | $0.00006623 | $0.00006663 | $0.00006623 | - | - |
| Jun-14 2025 | $0.00006623 | $0.00006623 | $0.00006689 | $0.00006689 | - | - |
| Jun-13 2025 | $0.00006689 | $0.00006628 | $0.00006689 | $0.00006647 | - | - |
| Jun-12 2025 | $0.00006647 | $0.00006647 | $0.00006668 | $0.00006668 | - | - |
| Jun-11 2025 | $0.00006668 | $0.00006668 | $0.00006707 | $0.00006707 | $1 | - |
| Jun-10 2025 | $0.00006707 | $0.00006658 | $0.00006707 | $0.00006698 | - | - |
| Jun-09 2025 | $0.00006695 | $0.00006676 | $0.00006695 | $0.00006676 | - | - |
| Jun-08 2025 | $0.00006676 | $0.00006676 | $0.00006679 | $0.00006676 | - | - |