Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de 3air (3AIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006696 | $0.00006641 | $0.00006696 | $0.00006669 | $6 | - |
| Jul-14 2025 | $0.00006669 | $0.00006669 | $0.00006725 | $0.000067 | - | - |
| Jul-13 2025 | $0.000067 | $0.0000665 | $0.000067 | $0.0000665 | - | - |
| Jul-12 2025 | $0.0000665 | $0.0000665 | $0.00006704 | $0.00006662 | - | - |
| Jul-11 2025 | $0.00006662 | $0.00006662 | $0.00006704 | $0.00006684 | $3 | - |
| Jul-10 2025 | $0.00006684 | $0.0000664 | $0.00006684 | $0.0000664 | $4 | - |
| Jul-09 2025 | $0.0000664 | $0.00006627 | $0.00006655 | $0.00006627 | - | - |
| Jul-08 2025 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-07 2025 | $0.00006627 | $0.00006627 | $0.00006642 | $0.00006642 | - | - |
| Jul-06 2025 | $0.00006642 | $0.00006611 | $0.00006642 | $0.00006611 | - | - |
| Jul-05 2025 | $0.00006611 | $0.00006601 | $0.00006611 | $0.00006601 | - | - |
| Jul-04 2025 | $0.00006601 | $0.00006598 | $0.00006643 | $0.00006643 | - | - |
| Jul-03 2025 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Jul-02 2025 | $0.00006643 | $0.00006584 | $0.00006643 | $0.00006584 | - | - |
| Jul-01 2025 | $0.00006584 | $0.00006584 | $0.00006631 | $0.00006631 | - | - |