Cap Marché $4.45T
0.21%
Volume 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Monnaies
33.373
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 3air (3AIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
| Oct-07 2025 | $0.00007485 | $0.00007421 | $0.00007698 | $0.00007421 | - | - |
| Oct-06 2025 | $0.00007421 | $0.00007288 | $0.00007421 | $0.00007317 | - | - |
| Oct-05 2025 | $0.00007317 | $0.0000725 | $0.00007317 | $0.0000725 | - | - |
| Oct-04 2025 | $0.0000725 | $0.0000725 | $0.00007455 | $0.00007455 | - | - |
| Oct-03 2025 | $0.00007455 | $0.00007115 | $0.00007455 | $0.00007115 | $15 | - |
| Oct-02 2025 | $0.00007115 | $0.00007029 | $0.00007116 | $0.00007029 | $14 | - |
| Oct-01 2025 | $0.00007029 | $0.00006974 | $0.00007029 | $0.00006974 | - | - |
| Sep-30 2025 | $0.00006974 | $0.00006974 | $0.00007113 | $0.00007113 | - | - |
| Sep-29 2025 | $0.00007113 | $0.00007024 | $0.00007113 | $0.00007024 | $11 | - |
| Sep-28 2025 | $0.00006971 | $0.00006948 | $0.00007018 | $0.00007018 | - | - |
| Sep-27 2025 | $0.00007023 | $0.00006992 | $0.00007023 | $0.00007002 | $5 | - |
| Sep-26 2025 | $0.00007011 | $0.00007008 | $0.00007275 | $0.00007275 | - | - |
| Sep-25 2025 | $0.00007275 | $0.00007275 | $0.00007694 | $0.00007694 | - | - |
| Sep-24 2025 | $0.00007694 | $0.00007562 | $0.00007694 | $0.00007562 | - | - |