Cap Marché $2.55T
3.71%
Volume 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 3air (3AIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006272 | $0.00006272 | $0.00006348 | $0.00006315 | - | - |
| Feb-28 2026 | $0.00006315 | $0.00006231 | $0.00006315 | $0.00006275 | - | - |
| Feb-27 2026 | $0.00006275 | $0.00006275 | $0.00006356 | $0.0000634 | - | - |
| Feb-26 2026 | $0.0000634 | $0.00006289 | $0.0000636 | $0.0000636 | - | - |
| Feb-25 2026 | $0.0000636 | $0.00006212 | $0.0000636 | $0.00006212 | - | - |
| Feb-24 2026 | $0.00006212 | $0.00006212 | $0.00006291 | $0.00006243 | - | - |
| Feb-23 2026 | $0.00006243 | $0.00006239 | $0.00006313 | $0.00006275 | - | - |
| Feb-22 2026 | $0.00006275 | $0.00006275 | $0.00006308 | $0.00006308 | - | - |
| Feb-21 2026 | $0.00006308 | $0.00006308 | $0.00006351 | $0.00006343 | - | - |
| Feb-20 2026 | $0.00006343 | $0.00006256 | $0.00006343 | $0.00006302 | - | - |
| Feb-19 2026 | $0.00006302 | $0.00006247 | $0.00006312 | $0.00006265 | - | - |
| Feb-18 2026 | $0.00006265 | $0.00006265 | $0.00006338 | $0.00006323 | - | - |
| Feb-17 2026 | $0.00006323 | $0.00006278 | $0.00006342 | $0.00006342 | - | - |
| Feb-16 2026 | $0.00006342 | $0.00006274 | $0.00006355 | $0.00006274 | - | - |
| Feb-15 2026 | $0.00006274 | $0.00006274 | $0.00006357 | $0.00006357 | - | - |