Cap Marché $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00209701 | $0.00209701 | $0.00223013 | $0.00220558 | $8,015 | - |
Jul-22 2024 | $0.00220558 | $0.00220558 | $0.00225075 | $0.00225075 | $2,433 | - |
Jul-21 2024 | $0.00223099 | $0.00210363 | $0.00261842 | $0.00261842 | $37,621 | - |
Jul-20 2024 | $0.00261842 | $0.0026093 | $0.00261984 | $0.00261984 | $886 | - |
Jul-19 2024 | $0.00261984 | $0.00255304 | $0.00267094 | $0.00267094 | $11,961 | - |
Jul-18 2024 | $0.00267094 | $0.00267094 | $0.00270962 | $0.00270821 | $6,742 | - |
Jul-17 2024 | $0.00270821 | $0.00264285 | $0.00279542 | $0.00272383 | $8,868 | - |
Jul-16 2024 | $0.00272383 | $0.00270799 | $0.0028383 | $0.00281201 | $15,427 | - |
Jul-15 2024 | $0.00284974 | $0.00276127 | $0.00296958 | $0.00284683 | $14,232 | - |
Jul-14 2024 | $0.00284683 | $0.0027545 | $0.00284683 | $0.0027545 | $1,538 | - |
Jul-13 2024 | $0.0027545 | $0.0027236 | $0.00275853 | $0.0027236 | $4,256 | - |
Jul-12 2024 | $0.0027236 | $0.0027236 | $0.00282803 | $0.00282803 | $4,395 | - |
Jul-11 2024 | $0.00282803 | $0.00282438 | $0.00282996 | $0.00282438 | $2,959 | - |
Jul-10 2024 | $0.00282438 | $0.00275019 | $0.00282438 | $0.00275019 | $4,402 | - |
Jul-09 2024 | $0.00275019 | $0.0027279 | $0.00275019 | $0.0027279 | $729 | - |