Cap Marché $2.24T
-3.99%
Volume 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Monnaies
28.617
+21
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00138891 | $0.00138891 | $0.00154663 | $0.00153644 | $4,196 | - |
Aug-26 2024 | $0.00153644 | $0.00153644 | $0.00157621 | $0.00157427 | $1,705 | - |
Aug-25 2024 | $0.00157427 | $0.00157427 | $0.00164474 | $0.00164474 | $3,160 | - |
Aug-24 2024 | $0.00164474 | $0.00155702 | $0.00164474 | $0.00155702 | $7,164 | - |
Aug-23 2024 | $0.00155702 | $0.00146719 | $0.00155702 | $0.00146719 | $2,105 | - |
Aug-22 2024 | $0.00146061 | $0.00145762 | $0.00146061 | $0.00146054 | $412 | - |
Aug-21 2024 | $0.00146054 | $0.00144223 | $0.00146054 | $0.00145509 | $462 | - |
Aug-20 2024 | $0.00145509 | $0.0014301 | $0.00150338 | $0.00146247 | $1,814 | - |
Aug-19 2024 | $0.00146247 | $0.00146247 | $0.00148284 | $0.00147344 | $1,122 | - |
Aug-18 2024 | $0.00149633 | $0.00148131 | $0.00150591 | $0.00148131 | $840 | - |
Aug-17 2024 | $0.00148131 | $0.00147021 | $0.00148934 | $0.00148934 | $494 | - |
Aug-16 2024 | $0.00148934 | $0.00146451 | $0.00150485 | $0.00150485 | $295 | - |
Aug-15 2024 | $0.00150485 | $0.00150485 | $0.00152431 | $0.00152431 | $2,189 | - |
Aug-14 2024 | $0.00152431 | $0.00152431 | $0.00154381 | $0.00154381 | $532 | - |
Aug-13 2024 | $0.00154381 | $0.00149434 | $0.00159069 | $0.00159069 | $6,789 | - |