Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de 12Ships (TSHP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00005336 | $0.00005334 | $0.0000534 | $0.00005336 | - | - |
| Nov-06 2024 | $0.00005337 | $0.00005332 | $0.00005339 | $0.00005333 | - | - |
| Nov-05 2024 | $0.00005332 | $0.00005328 | $0.00005334 | $0.0000533 | - | - |
| Nov-04 2024 | $0.00005329 | $0.00005327 | $0.00005332 | $0.00005332 | - | - |
| Nov-03 2024 | $0.00005332 | $0.0000533 | $0.00005334 | $0.00005331 | - | - |
| Nov-02 2024 | $0.00005332 | $0.0000533 | $0.00005334 | $0.0000533 | - | - |
| Nov-01 2024 | $0.0000533 | $0.00005325 | $0.00005331 | $0.00005326 | - | - |
| Oct-31 2024 | $0.00005326 | $0.00005326 | $0.00005335 | $0.00005331 | - | - |
| Oct-30 2024 | $0.0000533 | $0.0000533 | $0.00005332 | $0.0000533 | - | - |
| Oct-29 2024 | $0.00005331 | $0.00005327 | $0.00005333 | $0.00005329 | - | - |
| Oct-28 2024 | $0.0000533 | $0.00005325 | $0.00005331 | $0.00005326 | - | - |
| Oct-27 2024 | $0.00005326 | $0.00005324 | $0.00005329 | $0.00005326 | - | - |
| Oct-26 2024 | $0.00005327 | $0.00005323 | $0.00005327 | $0.00005324 | - | - |
| Oct-25 2024 | $0.00005324 | $0.00005319 | $0.00005332 | $0.0000533 | - | - |
| Oct-24 2024 | $0.00005329 | $0.00005326 | $0.0000533 | $0.00005327 | - | - |